|
|
MSCI Capital Goods (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 493.345 |
0.49 |
0.10% |
- |
- |
- |
23.98% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.33% |
2.60% |
14.69% |
19.61% |
23.86% |
32.49% |
-1.87% |
36.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.37% |
11.09% |
22.78% |
-18.05% |
24.36% |
7.97% |
13.34% |
-12.03% |
21.17% |
14.32% |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 491.25 |
494.32 |
492.06 |
474.27 |
443.52 |
423.93 |
477.821 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
493.345 |
0.10% |
2025/07/24 |
501.494 |
0.33% |
| 2025/08/06 |
492.853 |
0.35% |
2025/07/23 |
499.834 |
2.15% |
| 2025/08/05 |
491.121 |
-0.06% |
2025/07/22 |
489.296 |
-0.10% |
| 2025/08/04 |
491.430 |
0.80% |
2025/07/21 |
489.776 |
-0.15% |
| 2025/08/01 |
487.514 |
-1.41% |
2025/07/18 |
490.500 |
0.06% |
| 2025/07/31 |
494.479 |
-0.15% |
2025/07/17 |
490.183 |
1.46% |
| 2025/07/30 |
495.208 |
-0.19% |
2025/07/16 |
483.136 |
-0.08% |
| 2025/07/29 |
496.153 |
-0.55% |
2025/07/15 |
483.544 |
-0.48% |
| 2025/07/28 |
498.872 |
-0.67% |
2025/07/14 |
485.890 |
0.33% |
| 2025/07/25 |
502.242 |
0.15% |
2025/07/11 |
484.308 |
-0.29% |
|
