|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.579 |
2.61 |
0.39% |
- |
- |
- |
15.85% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
1.62% |
0.75% |
8.32% |
9.75% |
15.41% |
15.45% |
-0.74% |
31.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 674.50 |
669.58 |
665.36 |
652.42 |
622.51 |
613.16 |
655.987 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
675.579 |
0.39% |
2025/08/14 |
666.278 |
-1.55% |
| 2025/08/27 |
672.971 |
0.11% |
2025/08/13 |
676.765 |
1.56% |
| 2025/08/26 |
672.263 |
-0.21% |
2025/08/12 |
666.398 |
1.26% |
| 2025/08/25 |
673.666 |
-0.64% |
2025/08/11 |
658.089 |
-0.70% |
| 2025/08/22 |
678.017 |
2.64% |
2025/08/08 |
662.725 |
0.34% |
| 2025/08/21 |
660.560 |
-0.79% |
2025/08/07 |
660.454 |
0.33% |
| 2025/08/20 |
665.804 |
-0.43% |
2025/08/06 |
658.312 |
-0.10% |
| 2025/08/19 |
668.657 |
0.68% |
2025/08/05 |
658.955 |
0.82% |
| 2025/08/18 |
664.129 |
0.00% |
2025/08/04 |
653.609 |
0.58% |
| 2025/08/15 |
664.123 |
-0.32% |
2025/08/01 |
649.816 |
-1.88% |
|
