|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 913.859 |
28.49 |
3.22% |
- |
- |
- |
24.07% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.85% |
3.95% |
3.52% |
9.06% |
19.09% |
20.20% |
40.47% |
-2.78% |
20.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.37 |
891.54 |
872.08 |
864.23 |
850.60 |
764.36 |
859.201 (6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
913.859 |
3.22% |
2026/06/11 |
841.539 |
1.55% |
| 2026/06/24 |
885.369 |
0.32% |
2026/06/10 |
828.683 |
-3.35% |
| 2026/06/23 |
882.515 |
-3.09% |
2026/06/09 |
857.422 |
0.29% |
| 2026/06/22 |
910.650 |
1.24% |
2026/06/08 |
854.926 |
-0.47% |
| 2026/06/19 |
899.477 |
-0.29% |
2026/06/05 |
858.931 |
-1.54% |
| 2026/06/18 |
902.088 |
0.74% |
2026/06/04 |
872.360 |
0.67% |
| 2026/06/17 |
895.440 |
0.62% |
2026/06/03 |
866.548 |
1.08% |
| 2026/06/16 |
889.933 |
1.23% |
2026/06/02 |
857.312 |
2.44% |
| 2026/06/15 |
879.079 |
2.58% |
2026/06/01 |
836.901 |
-1.74% |
| 2026/06/12 |
856.966 |
1.83% |
2026/05/29 |
851.692 |
-0.30% |
|
