|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.669 |
-3.49 |
-0.40% |
- |
- |
- |
17.53% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
-4.67% |
-1.13% |
1.81% |
6.93% |
18.00% |
34.41% |
-4.89% |
17.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 869.22 |
878.97 |
888.89 |
871.97 |
859.05 |
775.60 |
872.890 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
865.669 |
-0.40% |
2026/06/30 |
911.759 |
1.63% |
| 2026/07/14 |
869.163 |
0.29% |
2026/06/29 |
897.111 |
-1.83% |
| 2026/07/13 |
866.666 |
-1.18% |
2026/06/25 |
913.859 |
3.22% |
| 2026/07/10 |
877.032 |
1.09% |
2026/06/24 |
885.369 |
0.32% |
| 2026/07/09 |
867.593 |
0.16% |
2026/06/23 |
882.515 |
-3.09% |
| 2026/07/08 |
866.188 |
-4.10% |
2026/06/22 |
910.650 |
1.24% |
| 2026/07/06 |
903.181 |
0.95% |
2026/06/19 |
899.477 |
-0.29% |
| 2026/07/03 |
894.718 |
0.88% |
2026/06/18 |
902.088 |
0.74% |
| 2026/07/02 |
886.906 |
-0.63% |
2026/06/17 |
895.440 |
0.62% |
| 2026/07/01 |
892.562 |
-2.11% |
2026/06/16 |
889.933 |
1.23% |
|
