|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 660.454 |
2.14 |
0.33% |
- |
- |
- |
13.26% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
-0.60% |
2.06% |
11.51% |
7.34% |
12.89% |
20.51% |
-2.10% |
28.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.23 |
660.72 |
657.90 |
641.23 |
616.10 |
607.27 |
644.626 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
660.454 |
0.33% |
2025/07/24 |
672.425 |
0.32% |
| 2025/08/06 |
658.312 |
-0.10% |
2025/07/23 |
670.264 |
1.59% |
| 2025/08/05 |
658.955 |
0.82% |
2025/07/22 |
659.774 |
1.59% |
| 2025/08/04 |
653.609 |
0.58% |
2025/07/21 |
649.436 |
0.14% |
| 2025/08/01 |
649.816 |
-1.88% |
2025/07/18 |
648.552 |
-0.78% |
| 2025/07/31 |
662.261 |
0.37% |
2025/07/17 |
653.659 |
0.85% |
| 2025/07/30 |
659.850 |
-0.59% |
2025/07/16 |
648.145 |
0.23% |
| 2025/07/29 |
663.760 |
-0.63% |
2025/07/15 |
646.651 |
-0.44% |
| 2025/07/28 |
667.955 |
-0.63% |
2025/07/14 |
649.495 |
-0.46% |
| 2025/07/25 |
672.195 |
-0.03% |
2025/07/11 |
652.513 |
-0.87% |
|
