|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 813.955 |
-0.00 |
-0.00% |
- |
- |
- |
10.51% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
10.51% |
10.86% |
17.39% |
25.50% |
10.51% |
34.50% |
0.00% |
10.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.36 |
792.17 |
767.98 |
739.11 |
708.13 |
657.15 |
745.878 (9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
813.955 |
-0.00% |
2026/01/05 |
761.209 |
1.91% |
| 2026/01/16 |
813.956 |
0.14% |
2026/01/02 |
746.936 |
1.38% |
| 2026/01/15 |
812.844 |
1.47% |
2026/01/01 |
736.790 |
0.03% |
| 2026/01/14 |
801.089 |
0.77% |
2025/12/31 |
736.571 |
-0.70% |
| 2026/01/13 |
794.977 |
1.01% |
2025/12/30 |
741.731 |
-0.17% |
| 2026/01/12 |
787.004 |
0.71% |
2025/12/29 |
742.968 |
0.09% |
| 2026/01/09 |
781.460 |
0.82% |
2025/12/26 |
742.329 |
-0.15% |
| 2026/01/08 |
775.119 |
1.07% |
2025/12/25 |
743.437 |
0.02% |
| 2026/01/07 |
766.950 |
-0.96% |
2025/12/24 |
743.266 |
0.08% |
| 2026/01/06 |
774.349 |
1.73% |
2025/12/23 |
742.705 |
0.11% |
|
