|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 597.483 |
7.11 |
1.20% |
- |
- |
- |
2.46% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.17% |
1.28% |
14.86% |
-3.73% |
-4.29% |
1.24% |
0.72% |
-6.56% |
15.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.82 |
586.42 |
571.75 |
591.61 |
598.61 |
591.43 |
581.310 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
597.483 |
1.20% |
2025/04/24 |
574.621 |
2.09% |
| 2025/05/07 |
590.374 |
0.15% |
2025/04/23 |
562.842 |
0.88% |
| 2025/05/06 |
589.502 |
-0.55% |
2025/04/22 |
557.922 |
1.77% |
| 2025/05/05 |
592.736 |
-0.22% |
2025/04/21 |
548.239 |
-1.22% |
| 2025/05/02 |
594.018 |
1.80% |
2025/04/18 |
554.993 |
-0.05% |
| 2025/05/01 |
583.531 |
0.11% |
2025/04/17 |
555.250 |
0.55% |
| 2025/04/30 |
582.903 |
0.72% |
2025/04/16 |
552.233 |
-1.08% |
| 2025/04/29 |
578.730 |
-0.13% |
2025/04/15 |
558.269 |
0.10% |
| 2025/04/28 |
579.495 |
0.71% |
2025/04/14 |
557.712 |
1.66% |
| 2025/04/25 |
575.421 |
0.14% |
2025/04/11 |
548.632 |
1.09% |
|
