|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 698.879 |
4.11 |
0.59% |
- |
- |
- |
19.85% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
1.20% |
3.24% |
7.35% |
35.17% |
19.14% |
13.74% |
-0.91% |
35.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 696.77 |
689.40 |
684.42 |
670.41 |
645.02 |
622.50 |
672.943 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
698.879 |
0.59% |
2025/09/24 |
682.542 |
-0.51% |
| 2025/10/07 |
694.765 |
-0.91% |
2025/09/23 |
686.073 |
0.28% |
| 2025/10/06 |
701.164 |
0.59% |
2025/09/22 |
684.168 |
0.20% |
| 2025/10/03 |
697.066 |
0.73% |
2025/09/19 |
682.805 |
-0.37% |
| 2025/10/02 |
692.001 |
1.02% |
2025/09/18 |
685.340 |
1.05% |
| 2025/10/01 |
685.034 |
-0.22% |
2025/09/15 |
678.244 |
0.23% |
| 2025/09/30 |
686.519 |
0.62% |
2025/09/12 |
676.717 |
-0.41% |
| 2025/09/29 |
682.289 |
0.36% |
2025/09/11 |
679.493 |
1.34% |
| 2025/09/26 |
679.863 |
0.51% |
2025/09/10 |
670.537 |
0.31% |
| 2025/09/25 |
676.403 |
-0.90% |
2025/09/09 |
668.480 |
-0.67% |
|
