MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
5.32% 0.77 16.92% - - - -99.27% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.79% -76.45% -73.47% -84.74% -99.44% -99.38% -99.39% -99.48% 52.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.2700 5.2990 5.2775 15.5373 266.3645 523.9769 13.788 (-61.42%)
Date Index Change% Date Index Change%
2025/08/28 5.32% 16.92% 2025/08/14 7.40 34.06%
2025/08/27 4.55 -14.31% 2025/08/13 5.52 8.88%
2025/08/26 5.31 -6.18% 2025/08/12 5.07 69.57%
2025/08/25 5.66 2.72% 2025/08/11 2.99 -33.70%
2025/08/22 5.51 23.27% 2025/08/08 4.51 -9.80%
2025/08/21 4.47 42.36% 2025/08/07 5.00 -33.07%
2025/08/20 3.14 -33.05% 2025/08/06 7.47 29.69%
2025/08/19 4.69 -35.93% 2025/08/05 5.76 2.49%
2025/08/18 7.32 4.27% 2025/08/04 5.62 74.53%
2025/08/15 7.02 -5.14% 2025/08/01 3.22 -83.33%