MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
5.00% -2.47 -33.07% - - - -99.31% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -61.34% -61.34% -64.34% -59.18% -99.04% -98.97% -98.93% -99.14% 131.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.4140 11.9090 16.8415 20.5803 363.4562 563.4489 42.139 (-88.13%)
Date Index Change% Date Index Change%
2025/08/07 5.00 -33.07% 2025/07/24 20.97 -2.92%
2025/08/06 7.47 29.69% 2025/07/23 21.60 5.16%
2025/08/05 5.76 2.49% 2025/07/22 20.54 -10.97%
2025/08/04 5.62 74.53% 2025/07/21 23.07 -2.99%
2025/08/01 3.22 -83.33% 2025/07/18 23.78 7.55%
2025/07/31 19.32 11.23% 2025/07/17 22.11 10.88%
2025/07/30 17.37 -6.76% 2025/07/16 19.94 -3.16%
2025/07/29 18.63 8.63% 2025/07/15 20.59 -10.24%
2025/07/28 17.15 -12.28% 2025/07/14 22.94 3.33%
2025/07/25 19.55 -6.77% 2025/07/11 22.20 3.98%