|
|
MSCI Electrical Equipment (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 783.028 |
11.09 |
1.44% |
- |
- |
- |
11.33% |
01/28 |
| Index Return 2026/01/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.23% |
9.75% |
8.61% |
8.21% |
16.78% |
9.75% |
52.17% |
0.00% |
9.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.37% |
26.08% |
-21.84% |
32.37% |
32.49% |
12.63% |
-24.14% |
21.83% |
23.79% |
37.95% |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 761.02 |
751.46 |
737.41 |
711.35 |
691.22 |
609.49 |
718.956 (8.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
783.028 |
1.44% |
2026/01/14 |
728.440 |
-0.54% |
| 2026/01/27 |
771.936 |
1.98% |
2026/01/13 |
732.377 |
1.07% |
| 2026/01/26 |
756.922 |
1.25% |
2026/01/12 |
724.633 |
1.32% |
| 2026/01/23 |
747.542 |
0.25% |
2026/01/09 |
715.225 |
0.57% |
| 2026/01/22 |
745.681 |
0.68% |
2026/01/08 |
711.187 |
-2.60% |
| 2026/01/21 |
740.641 |
-0.01% |
2026/01/07 |
730.174 |
-0.93% |
| 2026/01/20 |
740.712 |
-0.71% |
2026/01/06 |
737.016 |
0.71% |
| 2026/01/19 |
746.010 |
-0.38% |
2026/01/05 |
731.853 |
1.75% |
| 2026/01/16 |
748.838 |
2.12% |
2026/01/02 |
719.267 |
2.26% |
| 2026/01/15 |
733.289 |
0.67% |
2026/01/01 |
703.370 |
0.00% |
|
