MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
648.627 8.51 1.33% - - - 27.21% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% -3.00% -3.16% 14.25% 29.76% 25.54% 35.62% -3.45% 54.28%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83% 23.79%

Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
643.02 642.20 646.71 620.87 560.70 536.09 629.317 (3.07%)
Date Index Change% Date Index Change%
2025/08/28 648.627 1.33% 2025/08/14 649.378 -0.58%
2025/08/27 640.118 -0.62% 2025/08/13 653.182 -0.86%
2025/08/26 644.100 0.70% 2025/08/12 658.817 1.57%
2025/08/25 639.633 -0.47% 2025/08/11 648.632 -0.26%
2025/08/22 642.634 1.35% 2025/08/08 650.323 0.21%
2025/08/21 634.052 -0.12% 2025/08/07 648.969 0.06%
2025/08/20 634.822 -1.45% 2025/08/06 648.588 0.23%
2025/08/19 644.180 -0.61% 2025/08/05 647.069 -1.46%
2025/08/18 648.120 0.37% 2025/08/04 656.627 0.91%
2025/08/15 645.705 -0.57% 2025/08/01 650.703 -1.40%