MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
648.969 0.38 0.06% - - - 27.28% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.72% -1.72% 6.77% 26.85% 26.17% 27.20% 47.90% -2.17% 56.33%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83% 23.79%

Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
650.39 655.59 642.36 598.05 541.81 525.32 607.306 (6.86%)
Date Index Change% Date Index Change%
2025/08/07 648.969 0.06% 2025/07/24 658.987 0.79%
2025/08/06 648.588 0.23% 2025/07/23 653.833 3.85%
2025/08/05 647.069 -1.46% 2025/07/22 629.591 -0.88%
2025/08/04 656.627 0.91% 2025/07/21 635.211 -0.29%
2025/08/01 650.703 -1.40% 2025/07/18 637.069 0.40%
2025/07/31 659.932 -0.41% 2025/07/17 634.528 3.97%
2025/07/30 662.635 0.80% 2025/07/16 610.314 -0.63%
2025/07/29 657.375 -0.55% 2025/07/15 614.156 0.82%
2025/07/28 661.038 -0.30% 2025/07/14 609.164 0.11%
2025/07/25 663.002 0.61% 2025/07/11 608.496 -0.04%