MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
448.268 0.61 0.14% - - - 24.57% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 0.86% 1.10% 10.56% 23.10% 24.40% 31.44% -1.52% 33.93%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 7.50% 25.66% -17.48% 14.29% -9.58% 9.26% -9.08% 28.99% 7.63%

Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
444.85 447.08 445.25 434.74 403.03 381.08 436.660 (2.66%)
Date Index Change% Date Index Change%
2025/08/07 448.268 0.14% 2025/07/24 450.491 0.14%
2025/08/06 447.655 0.55% 2025/07/23 449.848 1.46%
2025/08/05 445.223 0.55% 2025/07/22 443.385 -0.39%
2025/08/04 442.790 0.56% 2025/07/21 445.127 -0.12%
2025/08/01 440.319 -0.79% 2025/07/18 445.644 0.85%
2025/07/31 443.822 -1.40% 2025/07/17 441.902 1.15%
2025/07/30 450.110 0.13% 2025/07/16 436.869 -0.16%
2025/07/29 449.545 0.22% 2025/07/15 437.576 -1.01%
2025/07/28 448.570 -1.32% 2025/07/14 442.051 0.16%
2025/07/25 454.548 0.90% 2025/07/11 441.333 -0.04%