|
|
MSCI Industrial Conglomerates (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.310 |
2.71 |
1.31% |
- |
- |
- |
16.55% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.52% |
-2.52% |
-1.44% |
7.11% |
11.13% |
15.04% |
25.86% |
-4.79% |
29.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.69% |
5.96% |
-0.99% |
-22.81% |
14.79% |
5.50% |
6.81% |
-12.09% |
22.02% |
21.37% |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.27 |
209.69 |
211.48 |
206.78 |
196.90 |
187.99 |
208.046 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
209.310 |
1.31% |
2025/07/24 |
215.876 |
-0.52% |
| 2025/08/06 |
206.601 |
0.17% |
2025/07/23 |
217.006 |
1.49% |
| 2025/08/05 |
206.247 |
0.45% |
2025/07/22 |
213.814 |
-0.06% |
| 2025/08/04 |
205.313 |
0.71% |
2025/07/21 |
213.937 |
0.21% |
| 2025/08/01 |
203.873 |
-3.81% |
2025/07/18 |
213.480 |
-0.15% |
| 2025/07/31 |
211.939 |
-0.32% |
2025/07/17 |
213.806 |
1.41% |
| 2025/07/30 |
212.625 |
0.30% |
2025/07/16 |
210.836 |
0.11% |
| 2025/07/29 |
211.981 |
-0.74% |
2025/07/15 |
210.613 |
-0.59% |
| 2025/07/28 |
213.559 |
-0.88% |
2025/07/14 |
211.861 |
0.15% |
| 2025/07/25 |
215.451 |
-0.20% |
2025/07/11 |
211.542 |
-1.31% |
|
