MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
163.358 2.72 1.69% - - - 10.41% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 4.27% 4.64% 8.88% 25.72% 8.57% 28.43% -1.07% 13.21%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.03% 3.69% 5.96% -0.99% -22.81% 14.79% 5.50% 6.81% -12.09% 22.02%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.65 160.66 159.07 150.77 141.95 136.47 153.248 (6.60%)
Date Index Change% Date Index Change%
2024/03/27 163.358 1.69% 2024/03/13 160.640 1.02%
2024/03/26 160.639 0.24% 2024/03/12 159.017 0.45%
2024/03/25 160.255 -0.83% 2024/03/11 158.306 -0.87%
2024/03/22 161.599 -0.48% 2024/03/08 159.691 0.48%
2024/03/21 162.378 1.28% 2024/03/07 158.928 1.52%
2024/03/20 160.328 0.81% 2024/03/06 156.545 0.72%
2024/03/19 159.047 -0.42% 2024/03/05 155.419 -0.77%
2024/03/18 159.719 -0.06% 2024/03/04 156.621 0.62%
2024/03/15 159.808 0.21% 2024/03/01 155.653 1.03%
2024/03/14 159.480 -0.72% 2024/02/28 154.067 0.36%