MSCI Industrial Conglomerates (price) index

Index Change Change% High Low Open YTD local
213.716 3.05 1.45% - - - 19.00% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% -0.60% -1.36% 5.10% 11.93% 17.30% 20.17% -2.92% 31.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.69% 5.96% -0.99% -22.81% 14.79% 5.50% 6.81% -12.09% 22.02% 21.37%

Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.77 212.35 210.70 209.75 199.45 190.48 210.012 (1.76%)
Date Index Change% Date Index Change%
2025/08/28 213.716 1.45% 2025/08/14 212.398 -0.74%
2025/08/27 210.663 -0.60% 2025/08/13 213.974 0.90%
2025/08/26 211.933 -0.56% 2025/08/12 212.068 1.07%
2025/08/25 213.128 -0.59% 2025/08/11 209.814 -0.55%
2025/08/22 214.401 1.89% 2025/08/08 210.981 0.80%
2025/08/21 210.429 -0.45% 2025/08/07 209.310 1.31%
2025/08/20 211.370 -1.06% 2025/08/06 206.601 0.17%
2025/08/19 213.632 1.04% 2025/08/05 206.247 0.45%
2025/08/18 211.426 -0.65% 2025/08/04 205.313 0.71%
2025/08/15 212.810 0.19% 2025/08/01 203.873 -3.81%