|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.609 |
-2.41 |
-0.81% |
- |
- |
- |
8.29% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
0.26% |
8.69% |
6.57% |
5.89% |
9.18% |
8.64% |
0.00% |
12.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.19 |
295.89 |
294.65 |
288.33 |
282.64 |
282.33 |
288.865 (2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
295.609 |
-0.81% |
2025/04/24 |
294.380 |
-0.61% |
| 2025/05/07 |
298.020 |
0.16% |
2025/04/23 |
296.179 |
-0.47% |
| 2025/05/06 |
297.553 |
0.08% |
2025/04/22 |
297.583 |
1.25% |
| 2025/05/05 |
297.330 |
-0.03% |
2025/04/21 |
293.902 |
-0.38% |
| 2025/05/02 |
297.419 |
0.85% |
2025/04/18 |
295.036 |
0.05% |
| 2025/05/01 |
294.923 |
-0.78% |
2025/04/17 |
294.893 |
1.50% |
| 2025/04/30 |
297.243 |
0.83% |
2025/04/16 |
290.527 |
-0.35% |
| 2025/04/29 |
294.792 |
0.48% |
2025/04/15 |
291.547 |
-0.28% |
| 2025/04/28 |
293.370 |
0.26% |
2025/04/14 |
292.364 |
1.61% |
| 2025/04/25 |
292.606 |
-0.60% |
2025/04/11 |
287.742 |
1.40% |
|
