|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.743 |
-0.79 |
-0.27% |
- |
- |
- |
4.68% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
-0.65% |
-3.01% |
-2.71% |
4.50% |
4.97% |
-0.23% |
-5.07% |
7.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.19 |
286.74 |
289.31 |
292.38 |
294.15 |
287.42 |
291.909 (-2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
285.743 |
-0.27% |
2025/09/24 |
288.483 |
-0.10% |
| 2025/10/07 |
286.530 |
0.50% |
2025/09/23 |
288.765 |
0.22% |
| 2025/10/06 |
285.102 |
-0.59% |
2025/09/22 |
288.131 |
-0.91% |
| 2025/10/03 |
286.781 |
-0.01% |
2025/09/19 |
290.771 |
-0.24% |
| 2025/10/02 |
286.799 |
-0.33% |
2025/09/18 |
291.475 |
-0.31% |
| 2025/10/01 |
287.741 |
-0.24% |
2025/09/15 |
292.385 |
-0.69% |
| 2025/09/30 |
288.419 |
0.44% |
2025/09/12 |
294.408 |
-0.32% |
| 2025/09/29 |
287.152 |
0.19% |
2025/09/11 |
295.346 |
0.68% |
| 2025/09/26 |
286.608 |
0.02% |
2025/09/10 |
293.344 |
-0.80% |
| 2025/09/25 |
286.554 |
-0.67% |
2025/09/09 |
295.695 |
0.09% |
|
