|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.920 |
0.37 |
0.12% |
- |
- |
- |
3.08% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
2.95% |
2.44% |
0.98% |
1.89% |
2.95% |
10.88% |
-0.38% |
4.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.61 |
294.22 |
292.28 |
290.27 |
291.24 |
290.00 |
291.104 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
298.920 |
0.12% |
2026/01/05 |
287.721 |
-0.64% |
| 2026/01/16 |
298.550 |
-0.27% |
2026/01/02 |
289.569 |
-0.12% |
| 2026/01/15 |
299.362 |
-0.10% |
2026/01/01 |
289.909 |
-0.03% |
| 2026/01/14 |
299.676 |
1.06% |
2025/12/31 |
289.985 |
-0.38% |
| 2026/01/13 |
296.521 |
0.49% |
2025/12/30 |
291.089 |
-0.15% |
| 2026/01/12 |
295.062 |
1.17% |
2025/12/29 |
291.520 |
0.10% |
| 2026/01/09 |
291.656 |
0.89% |
2025/12/26 |
291.239 |
-0.05% |
| 2026/01/08 |
289.097 |
1.39% |
2025/12/25 |
291.376 |
0.03% |
| 2026/01/07 |
285.130 |
-1.07% |
2025/12/24 |
291.296 |
0.52% |
| 2026/01/06 |
288.226 |
0.18% |
2025/12/23 |
289.784 |
-0.19% |
|
