|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.385 |
-2.02 |
-0.69% |
- |
- |
- |
7.11% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.62% |
-0.95% |
-0.28% |
2.37% |
7.11% |
-0.33% |
-3.13% |
10.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.24 |
294.53 |
295.34 |
294.20 |
294.03 |
287.75 |
294.818 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
292.385 |
-0.69% |
2025/09/01 |
294.403 |
0.07% |
| 2025/09/12 |
294.408 |
-0.32% |
2025/08/29 |
294.198 |
0.45% |
| 2025/09/11 |
295.346 |
0.68% |
2025/08/28 |
292.880 |
-0.15% |
| 2025/09/10 |
293.344 |
-0.80% |
2025/08/27 |
293.333 |
-0.07% |
| 2025/09/09 |
295.695 |
0.09% |
2025/08/26 |
293.531 |
-0.61% |
| 2025/09/08 |
295.416 |
-0.20% |
2025/08/25 |
295.328 |
-1.10% |
| 2025/09/05 |
296.022 |
0.39% |
2025/08/22 |
298.627 |
-0.16% |
| 2025/09/04 |
294.861 |
0.27% |
2025/08/21 |
299.102 |
-0.90% |
| 2025/09/03 |
294.056 |
0.11% |
2025/08/20 |
301.819 |
1.18% |
| 2025/09/02 |
293.729 |
-0.23% |
2025/08/19 |
298.302 |
0.98% |
|
