|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.880 |
-0.45 |
-0.15% |
- |
- |
- |
7.30% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.93% |
2.21% |
1.19% |
-1.55% |
1.47% |
7.46% |
0.81% |
-2.81% |
10.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.74 |
296.35 |
294.99 |
294.43 |
292.88 |
287.64 |
294.572 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
292.880 |
-0.15% |
2025/08/14 |
294.713 |
-0.70% |
| 2025/08/27 |
293.333 |
-0.07% |
2025/08/13 |
296.802 |
0.01% |
| 2025/08/26 |
293.531 |
-0.61% |
2025/08/12 |
296.765 |
0.18% |
| 2025/08/25 |
295.328 |
-1.10% |
2025/08/11 |
296.245 |
0.06% |
| 2025/08/22 |
298.627 |
-0.16% |
2025/08/08 |
296.076 |
0.30% |
| 2025/08/21 |
299.102 |
-0.90% |
2025/08/07 |
295.177 |
0.74% |
| 2025/08/20 |
301.819 |
1.18% |
2025/08/06 |
293.006 |
1.15% |
| 2025/08/19 |
298.302 |
0.98% |
2025/08/05 |
289.671 |
0.05% |
| 2025/08/18 |
295.397 |
0.07% |
2025/08/04 |
289.534 |
0.40% |
| 2025/08/15 |
295.202 |
0.17% |
2025/08/01 |
288.385 |
0.49% |
|
