|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.760 |
-1.26 |
-0.41% |
- |
- |
- |
4.41% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
1.65% |
-0.82% |
2.15% |
4.34% |
4.84% |
4.01% |
-7.21% |
6.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.82 |
302.33 |
300.52 |
302.93 |
305.33 |
297.91 |
302.375 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
302.760 |
-0.41% |
2026/06/11 |
304.420 |
-0.35% |
| 2026/06/24 |
304.018 |
0.86% |
2026/06/10 |
305.474 |
1.56% |
| 2026/06/23 |
301.428 |
1.31% |
2026/06/09 |
300.784 |
1.05% |
| 2026/06/22 |
297.518 |
-0.29% |
2026/06/08 |
297.659 |
-0.30% |
| 2026/06/19 |
298.395 |
-0.29% |
2026/06/05 |
298.554 |
1.18% |
| 2026/06/18 |
299.259 |
-0.70% |
2026/06/04 |
295.068 |
-0.29% |
| 2026/06/17 |
301.378 |
-1.55% |
2026/06/03 |
295.914 |
0.31% |
| 2026/06/16 |
306.123 |
0.22% |
2026/06/02 |
295.003 |
-0.07% |
| 2026/06/15 |
305.445 |
-0.50% |
2026/06/01 |
295.215 |
-1.29% |
| 2026/06/12 |
306.972 |
0.84% |
2026/05/29 |
299.073 |
-1.43% |
|
