|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.709 |
0.30 |
0.10% |
- |
- |
- |
4.04% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
0.21% |
-1.32% |
0.57% |
0.68% |
3.94% |
3.61% |
-8.01% |
5.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.19 |
302.84 |
302.46 |
303.22 |
306.00 |
298.26 |
302.183 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
301.709 |
0.10% |
2026/06/29 |
304.576 |
0.60% |
| 2026/07/14 |
301.407 |
-0.79% |
2026/06/25 |
302.760 |
-0.41% |
| 2026/07/13 |
303.822 |
0.30% |
2026/06/24 |
304.018 |
0.86% |
| 2026/07/10 |
302.911 |
0.60% |
2026/06/23 |
301.428 |
1.31% |
| 2026/07/09 |
301.091 |
-0.92% |
2026/06/22 |
297.518 |
-0.29% |
| 2026/07/06 |
303.886 |
-0.88% |
2026/06/19 |
298.395 |
-0.29% |
| 2026/07/03 |
306.578 |
0.02% |
2026/06/18 |
299.259 |
-0.70% |
| 2026/07/02 |
306.518 |
2.28% |
2026/06/17 |
301.378 |
-1.55% |
| 2026/07/01 |
299.674 |
-0.36% |
2026/06/16 |
306.123 |
0.22% |
| 2026/06/30 |
300.763 |
-1.25% |
2026/06/15 |
305.445 |
-0.50% |
|
