|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.177 |
2.17 |
0.74% |
- |
- |
- |
8.14% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
2.10% |
-1.43% |
-1.68% |
4.78% |
7.34% |
5.34% |
-2.85% |
10.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.15 |
290.58 |
291.79 |
294.94 |
291.87 |
286.89 |
294.028 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
295.177 |
0.74% |
2025/07/24 |
293.908 |
-0.22% |
| 2025/08/06 |
293.006 |
1.15% |
2025/07/23 |
294.554 |
0.14% |
| 2025/08/05 |
289.671 |
0.05% |
2025/07/22 |
294.142 |
0.30% |
| 2025/08/04 |
289.534 |
0.40% |
2025/07/21 |
293.268 |
0.09% |
| 2025/08/01 |
288.385 |
0.49% |
2025/07/18 |
293.007 |
0.08% |
| 2025/07/31 |
286.981 |
-0.81% |
2025/07/17 |
292.767 |
0.54% |
| 2025/07/30 |
289.325 |
-0.50% |
2025/07/16 |
291.182 |
0.10% |
| 2025/07/29 |
290.788 |
0.31% |
2025/07/15 |
290.892 |
-0.85% |
| 2025/07/28 |
289.875 |
-1.09% |
2025/07/14 |
293.397 |
0.17% |
| 2025/07/25 |
293.076 |
-0.28% |
2025/07/11 |
292.890 |
-0.44% |
|
