MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
317.518 -1.38 -0.43% - - - 1.02% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% 3.24% 1.02% -2.10% -1.19% 1.46% -6.10% -4.79% 5.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.65% -1.64% 21.66% -4.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Household & Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.16 319.41 316.26 316.44 318.92 322.46 316.900 (0.20%)
Date Index Change% Date Index Change%
2025/08/28 317.518 -0.43% 2025/08/14 314.402 -1.20%
2025/08/27 318.900 0.48% 2025/08/13 318.215 1.14%
2025/08/26 317.389 -0.55% 2025/08/12 314.632 0.30%
2025/08/25 319.159 -1.14% 2025/08/11 313.677 -0.01%
2025/08/22 322.837 0.18% 2025/08/08 313.714 -0.17%
2025/08/21 322.246 -0.58% 2025/08/07 314.245 0.73%
2025/08/20 324.110 1.16% 2025/08/06 311.966 0.81%
2025/08/19 320.380 1.32% 2025/08/05 309.458 -0.44%
2025/08/18 316.217 0.28% 2025/08/04 310.818 0.26%
2025/08/15 315.349 0.30% 2025/08/01 310.007 0.36%