MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
314.245 2.28 0.73% - - - -0.02% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 0.99% -2.48% -2.33% -0.36% -0.75% -6.51% -6.86% 3.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.65% -1.64% 21.66% -4.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Household & Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.30 312.61 313.32 318.28 319.66 323.35 316.718 (-0.78%)
Date Index Change% Date Index Change%
2025/08/07 314.245 0.73% 2025/07/24 319.534 0.65%
2025/08/06 311.966 0.81% 2025/07/23 317.470 0.30%
2025/08/05 309.458 -0.44% 2025/07/22 316.515 1.55%
2025/08/04 310.818 0.26% 2025/07/21 311.696 0.02%
2025/08/01 310.007 0.36% 2025/07/18 311.631 -0.04%
2025/07/31 308.895 -1.08% 2025/07/17 311.742 0.32%
2025/07/30 312.271 -0.76% 2025/07/16 310.755 0.11%
2025/07/29 314.665 -0.32% 2025/07/15 310.407 -1.14%
2025/07/28 315.679 -0.77% 2025/07/14 313.973 -0.79%
2025/07/25 318.131 -0.44% 2025/07/11 316.464 -0.97%