MSCI Household Products (price) index

Index Change Change% High Low Open YTD local
318.978 1.20 0.38% - - - -5.91% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% 1.61% -3.65% -3.10% -5.89% -6.26% -8.33% -11.86% 1.61%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.59% 0.12% 12.58% -5.21% 21.37% 12.36% 6.42% -9.82% -1.86% 9.54%

Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.58 318.06 319.33 327.52 333.63 340.12 324.873 (-1.81%)
Date Index Change% Date Index Change%
2025/08/07 318.978 0.38% 2025/07/24 327.254 0.91%
2025/08/06 317.782 1.32% 2025/07/23 324.296 0.04%
2025/08/05 313.630 -0.10% 2025/07/22 324.162 1.82%
2025/08/04 313.958 0.13% 2025/07/21 318.355 -0.01%
2025/08/01 313.549 0.25% 2025/07/18 318.393 -0.21%
2025/07/31 312.762 -1.43% 2025/07/17 319.055 0.62%
2025/07/30 317.312 -1.81% 2025/07/16 317.080 0.39%
2025/07/29 323.159 -0.08% 2025/07/15 315.849 -0.79%
2025/07/28 323.431 -0.79% 2025/07/14 318.366 -1.48%
2025/07/25 326.015 -0.38% 2025/07/11 323.150 -1.12%