MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
250.628 1.86 0.75% - - - 4.69% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 0.28% -4.72% -7.03% 5.18% 3.91% -6.96% -7.91% 7.78%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.48% 1.31% 10.10% -12.56% 24.00% 5.19% 8.57% -8.29% -3.27% -14.84%

Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
249.40 250.71 254.67 260.76 260.70 258.22 259.274 (-3.33%)
Date Index Change% Date Index Change%
2025/08/07 250.628 0.75% 2025/07/24 258.125 -1.60%
2025/08/06 248.770 -0.38% 2025/07/23 262.326 0.32%
2025/08/05 249.718 0.29% 2025/07/22 261.492 0.91%
2025/08/04 249.004 0.06% 2025/07/21 259.129 -0.28%
2025/08/01 248.864 0.32% 2025/07/18 259.857 0.73%
2025/07/31 248.081 -0.77% 2025/07/17 257.985 0.73%
2025/07/30 249.994 -1.01% 2025/07/16 256.106 0.21%
2025/07/29 252.547 -0.20% 2025/07/15 255.577 -0.96%
2025/07/28 253.047 -1.34% 2025/07/14 258.064 0.17%
2025/07/25 256.480 -0.64% 2025/07/11 257.637 -0.36%