|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.440 |
-1.13 |
-0.38% |
- |
- |
- |
7.29% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.86% |
-0.57% |
-2.22% |
-3.03% |
2.38% |
7.70% |
-1.38% |
-5.21% |
12.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.27 |
297.84 |
299.73 |
303.93 |
306.36 |
297.34 |
303.235 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
296.440 |
-0.38% |
2025/09/24 |
298.893 |
-0.09% |
| 2025/10/07 |
297.568 |
0.49% |
2025/09/23 |
299.170 |
0.30% |
| 2025/10/06 |
296.105 |
-0.59% |
2025/09/22 |
298.276 |
-0.77% |
| 2025/10/03 |
297.870 |
-0.17% |
2025/09/19 |
300.604 |
0.20% |
| 2025/10/02 |
298.366 |
-0.59% |
2025/09/18 |
300.008 |
-0.22% |
| 2025/10/01 |
300.145 |
0.29% |
2025/09/15 |
300.656 |
-1.06% |
| 2025/09/30 |
299.275 |
0.34% |
2025/09/12 |
303.862 |
-0.62% |
| 2025/09/29 |
298.255 |
0.16% |
2025/09/11 |
305.772 |
0.58% |
| 2025/09/26 |
297.780 |
0.41% |
2025/09/10 |
304.023 |
-0.30% |
| 2025/09/25 |
296.560 |
-0.78% |
2025/09/09 |
304.946 |
0.20% |
|
