|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.194 |
0.03 |
0.01% |
- |
- |
- |
10.82% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
3.09% |
2.01% |
-1.17% |
3.65% |
10.81% |
-0.49% |
-2.47% |
15.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.51 |
309.26 |
306.57 |
307.02 |
306.23 |
298.11 |
306.817 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
306.194 |
0.01% |
2025/08/14 |
305.841 |
-0.64% |
| 2025/08/27 |
306.168 |
-0.27% |
2025/08/13 |
307.796 |
0.28% |
| 2025/08/26 |
306.997 |
-0.90% |
2025/08/12 |
306.936 |
0.09% |
| 2025/08/25 |
309.800 |
-1.15% |
2025/08/11 |
306.645 |
-0.01% |
| 2025/08/22 |
313.411 |
0.07% |
2025/08/08 |
306.672 |
0.56% |
| 2025/08/21 |
313.205 |
-0.22% |
2025/08/07 |
304.974 |
1.02% |
| 2025/08/20 |
313.909 |
1.37% |
2025/08/06 |
301.899 |
0.46% |
| 2025/08/19 |
309.657 |
1.13% |
2025/08/05 |
300.517 |
0.43% |
| 2025/08/18 |
306.191 |
-0.30% |
2025/08/04 |
299.225 |
0.30% |
| 2025/08/15 |
307.113 |
0.42% |
2025/08/01 |
298.340 |
0.45% |
|
