|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.242 |
-2.93 |
-0.94% |
- |
- |
- |
11.92% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
0.25% |
7.40% |
12.52% |
7.11% |
12.98% |
5.36% |
-0.03% |
17.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.72 |
309.59 |
309.00 |
300.94 |
289.78 |
294.22 |
301.330 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
309.242 |
-0.94% |
2025/04/24 |
309.592 |
-0.63% |
| 2025/05/07 |
312.173 |
0.29% |
2025/04/23 |
311.570 |
-0.22% |
| 2025/05/06 |
311.281 |
0.28% |
2025/04/22 |
312.261 |
0.58% |
| 2025/05/05 |
310.418 |
-0.03% |
2025/04/21 |
310.445 |
0.26% |
| 2025/05/02 |
310.502 |
0.67% |
2025/04/18 |
309.626 |
0.01% |
| 2025/05/01 |
308.422 |
-0.96% |
2025/04/17 |
309.600 |
1.08% |
| 2025/04/30 |
311.399 |
1.01% |
2025/04/16 |
306.279 |
0.06% |
| 2025/04/29 |
308.300 |
0.30% |
2025/04/15 |
306.087 |
-0.19% |
| 2025/04/28 |
307.388 |
0.19% |
2025/04/14 |
306.673 |
1.55% |
| 2025/04/25 |
306.792 |
-0.90% |
2025/04/11 |
302.004 |
1.40% |
|
