|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322.053 |
1.13 |
0.35% |
- |
- |
- |
6.52% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
0.60% |
-1.95% |
4.40% |
5.57% |
6.14% |
5.68% |
-5.71% |
9.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.97 |
319.16 |
318.08 |
317.56 |
317.67 |
310.08 |
318.278 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
322.053 |
0.35% |
2026/06/11 |
321.763 |
-0.49% |
| 2026/06/24 |
320.927 |
0.84% |
2026/06/10 |
323.348 |
1.70% |
| 2026/06/23 |
318.241 |
1.30% |
2026/06/09 |
317.947 |
1.32% |
| 2026/06/22 |
314.171 |
-0.09% |
2026/06/08 |
313.801 |
-0.52% |
| 2026/06/19 |
314.443 |
-0.31% |
2026/06/05 |
315.437 |
0.90% |
| 2026/06/18 |
315.421 |
-0.69% |
2026/06/04 |
312.620 |
-0.86% |
| 2026/06/17 |
317.611 |
-1.42% |
2026/06/03 |
315.328 |
-0.03% |
| 2026/06/16 |
322.181 |
0.11% |
2026/06/02 |
315.435 |
0.06% |
| 2026/06/15 |
321.836 |
-0.88% |
2026/06/01 |
315.236 |
-1.19% |
| 2026/06/12 |
324.691 |
0.91% |
2026/05/29 |
319.018 |
-1.03% |
|
