|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322.115 |
1.12 |
0.35% |
- |
- |
- |
6.54% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
0.09% |
-0.26% |
3.54% |
4.09% |
6.16% |
5.45% |
-5.69% |
9.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322.40 |
323.70 |
321.48 |
319.71 |
319.52 |
310.79 |
319.294 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
322.115 |
0.35% |
2026/06/29 |
325.840 |
1.18% |
| 2026/07/14 |
320.991 |
-0.84% |
2026/06/25 |
322.053 |
0.35% |
| 2026/07/13 |
323.706 |
0.17% |
2026/06/24 |
320.927 |
0.84% |
| 2026/07/10 |
323.152 |
0.34% |
2026/06/23 |
318.241 |
1.30% |
| 2026/07/09 |
322.043 |
-1.14% |
2026/06/22 |
314.171 |
-0.09% |
| 2026/07/06 |
325.751 |
-0.91% |
2026/06/19 |
314.443 |
-0.31% |
| 2026/07/03 |
328.745 |
0.10% |
2026/06/18 |
315.421 |
-0.69% |
| 2026/07/02 |
328.424 |
2.21% |
2026/06/17 |
317.611 |
-1.42% |
| 2026/07/01 |
321.316 |
0.19% |
2026/06/16 |
322.181 |
0.11% |
| 2026/06/30 |
320.716 |
-1.57% |
2026/06/15 |
321.836 |
-0.88% |
|
