|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.974 |
3.07 |
1.02% |
- |
- |
- |
10.38% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
1.65% |
-2.30% |
-3.29% |
8.82% |
9.27% |
1.61% |
-3.68% |
13.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.99 |
301.07 |
304.20 |
307.45 |
304.79 |
297.65 |
306.502 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
304.974 |
1.02% |
2025/07/24 |
306.578 |
-0.72% |
| 2025/08/06 |
301.899 |
0.46% |
2025/07/23 |
308.797 |
0.05% |
| 2025/08/05 |
300.517 |
0.43% |
2025/07/22 |
308.636 |
-0.15% |
| 2025/08/04 |
299.225 |
0.30% |
2025/07/21 |
309.111 |
0.08% |
| 2025/08/01 |
298.340 |
0.45% |
2025/07/18 |
308.860 |
0.09% |
| 2025/07/31 |
297.004 |
-1.34% |
2025/07/17 |
308.568 |
0.89% |
| 2025/07/30 |
301.050 |
-0.43% |
2025/07/16 |
305.847 |
0.48% |
| 2025/07/29 |
302.343 |
0.74% |
2025/07/15 |
304.390 |
-0.67% |
| 2025/07/28 |
300.127 |
-1.67% |
2025/07/14 |
306.452 |
0.12% |
| 2025/07/25 |
305.222 |
-0.44% |
2025/07/11 |
306.081 |
-0.32% |
|
