MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
291.177 -0.43 -0.15% - - - 3.41% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.43% 3.13% 0.30% -0.93% -1.30% 3.56% -7.63% -4.60% 9.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40% -10.29%

Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.63 295.73 293.67 292.42 294.33 295.05 293.342 (-0.74%)
Date Index Change% Date Index Change%
2025/08/28 291.177 -0.15% 2025/08/14 294.697 -0.89%
2025/08/27 291.606 0.15% 2025/08/13 297.357 0.26%
2025/08/26 291.168 -1.27% 2025/08/12 296.596 0.47%
2025/08/25 294.911 -1.46% 2025/08/11 295.215 0.09%
2025/08/22 299.285 0.14% 2025/08/08 294.948 0.68%
2025/08/21 298.866 -0.47% 2025/08/07 292.958 1.60%
2025/08/20 300.275 0.50% 2025/08/06 288.331 0.62%
2025/08/19 298.787 1.39% 2025/08/05 286.544 0.47%
2025/08/18 294.687 -0.62% 2025/08/04 285.202 0.35%
2025/08/15 296.513 0.62% 2025/08/01 284.200 0.51%