MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
292.958 4.63 1.60% - - - 4.04% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% 1.97% -1.80% -3.43% 6.01% 2.40% -6.22% -5.67% 7.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40% -10.29%

Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.45 289.28 291.34 292.52 294.27 295.87 292.417 (0.19%)
Date Index Change% Date Index Change%
2025/08/07 292.958 1.60% 2025/07/24 297.872 0.14%
2025/08/06 288.331 0.62% 2025/07/23 297.459 -0.09%
2025/08/05 286.544 0.47% 2025/07/22 297.735 1.12%
2025/08/04 285.202 0.35% 2025/07/21 294.448 -0.10%
2025/08/01 284.200 0.51% 2025/07/18 294.748 -0.37%
2025/07/31 282.757 -3.10% 2025/07/17 295.843 2.52%
2025/07/30 291.802 -0.54% 2025/07/16 288.585 0.40%
2025/07/29 293.399 0.91% 2025/07/15 287.433 -0.72%
2025/07/28 290.742 -2.08% 2025/07/14 289.503 -0.29%
2025/07/25 296.911 -0.32% 2025/07/11 290.345 -0.40%