MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
312.292 2.97 0.96% - - - -0.51% 04/22


Index Return   2024/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.97% -2.88% -1.83% 1.13% 5.98% -1.45% -9.31% -2.88% 2.48%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.56% 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.72 307.10 311.60 311.77 309.90 319.09 311.807 (0.16%)
Date Index Change% Date Index Change%
2024/04/22 312.292 0.96% 2024/04/03 312.790 -0.58%
2024/04/19 309.317 0.99% 2024/04/02 314.607 -0.50%
2024/04/18 306.277 0.80% 2024/04/01 316.195 -0.72%
2024/04/17 303.856 0.67% 2024/03/29 318.480 0.01%
2024/04/16 301.839 -0.50% 2024/03/28 318.460 0.18%
2024/04/15 303.356 -0.58% 2024/03/27 317.874 0.34%
2024/04/12 305.136 -0.94% 2024/03/26 316.790 0.46%
2024/04/11 308.043 -0.19% 2024/03/25 315.328 0.07%
2024/04/10 308.631 -1.16% 2024/03/22 315.094 -0.10%
2024/04/04 312.251 -0.17% 2024/03/21 315.415 0.19%