MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
220.378 -0.50 -0.23% - - - 6.41% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.03% 0.09% -0.02% -1.79% -0.08% 6.65% 8.96% -4.30% 12.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.79% -1.24% 10.65% -4.96% 17.07% 9.43% 17.24% -13.00% 13.19% 20.91%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.51 224.59 225.92 223.86 219.67 214.27 224.237 (-1.72%)
Date Index Change% Date Index Change%
2025/08/28 220.378 -0.23% 2025/08/14 227.004 -0.47%
2025/08/27 220.875 -0.12% 2025/08/13 228.087 -1.17%
2025/08/26 221.133 -0.15% 2025/08/12 230.795 0.22%
2025/08/25 221.465 -1.00% 2025/08/11 230.294 0.21%
2025/08/22 223.699 -0.78% 2025/08/08 229.814 0.22%
2025/08/21 225.447 -2.23% 2025/08/07 229.305 0.31%
2025/08/20 230.594 0.87% 2025/08/06 228.601 2.50%
2025/08/19 228.598 0.51% 2025/08/05 223.016 -0.24%
2025/08/18 227.427 0.52% 2025/08/04 223.550 0.66%
2025/08/15 226.252 -0.33% 2025/08/01 222.090 0.64%