|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.305 |
0.70 |
0.31% |
- |
- |
- |
10.72% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.59% |
3.59% |
0.71% |
1.45% |
2.38% |
10.38% |
23.20% |
-0.64% |
15.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.31 |
223.11 |
222.08 |
223.72 |
218.45 |
212.46 |
223.323 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
229.305 |
0.31% |
2025/07/24 |
221.535 |
0.00% |
| 2025/08/06 |
228.601 |
2.50% |
2025/07/23 |
221.532 |
0.17% |
| 2025/08/05 |
223.016 |
-0.24% |
2025/07/22 |
221.152 |
0.19% |
| 2025/08/04 |
223.550 |
0.66% |
2025/07/21 |
220.737 |
0.15% |
| 2025/08/01 |
222.090 |
0.64% |
2025/07/18 |
220.408 |
0.14% |
| 2025/07/31 |
220.672 |
0.26% |
2025/07/17 |
220.091 |
0.12% |
| 2025/07/30 |
220.107 |
-0.45% |
2025/07/16 |
219.817 |
-0.54% |
| 2025/07/29 |
221.092 |
0.07% |
2025/07/15 |
221.001 |
-0.96% |
| 2025/07/28 |
220.930 |
-0.37% |
2025/07/14 |
223.134 |
0.94% |
| 2025/07/25 |
221.742 |
0.09% |
2025/07/11 |
221.059 |
-0.26% |
|
