|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.298 |
0.67 |
0.28% |
- |
- |
- |
6.40% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
6.11% |
5.38% |
5.62% |
9.63% |
6.11% |
15.73% |
0.00% |
6.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.36 |
237.60 |
233.03 |
228.43 |
226.57 |
221.94 |
230.025 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
242.298 |
0.28% |
2026/01/05 |
230.047 |
0.57% |
| 2026/01/16 |
241.625 |
0.04% |
2026/01/02 |
228.752 |
0.46% |
| 2026/01/15 |
241.529 |
0.10% |
2026/01/01 |
227.701 |
-0.01% |
| 2026/01/14 |
241.278 |
0.49% |
2025/12/31 |
227.719 |
-0.39% |
| 2026/01/13 |
240.090 |
0.57% |
2025/12/30 |
228.608 |
-0.27% |
| 2026/01/12 |
238.730 |
2.00% |
2025/12/29 |
229.234 |
0.06% |
| 2026/01/09 |
234.045 |
0.48% |
2025/12/26 |
229.088 |
0.21% |
| 2026/01/08 |
232.924 |
1.00% |
2025/12/25 |
228.612 |
0.02% |
| 2026/01/07 |
230.609 |
-0.96% |
2025/12/24 |
228.569 |
0.96% |
| 2026/01/06 |
232.834 |
1.21% |
2025/12/23 |
226.401 |
-0.42% |
|
