|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.953 |
-1.64 |
-0.70% |
- |
- |
- |
2.74% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
0.47% |
-3.55% |
-5.13% |
-2.46% |
3.46% |
6.60% |
-10.63% |
3.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.00 |
234.45 |
236.88 |
243.95 |
247.11 |
235.86 |
241.316 (-3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
233.953 |
-0.70% |
2026/06/29 |
236.766 |
-0.24% |
| 2026/07/14 |
235.595 |
-0.54% |
2026/06/25 |
237.342 |
-1.54% |
| 2026/07/13 |
236.863 |
0.59% |
2026/06/24 |
241.042 |
0.60% |
| 2026/07/10 |
235.463 |
1.00% |
2026/06/23 |
239.611 |
1.38% |
| 2026/07/09 |
233.138 |
-0.34% |
2026/06/22 |
236.361 |
-0.15% |
| 2026/07/06 |
233.935 |
-0.66% |
2026/06/19 |
236.705 |
-0.14% |
| 2026/07/03 |
235.498 |
0.05% |
2026/06/18 |
237.046 |
-1.05% |
| 2026/07/02 |
235.380 |
2.27% |
2026/06/17 |
239.558 |
-2.02% |
| 2026/07/01 |
230.154 |
-1.85% |
2026/06/16 |
244.498 |
0.10% |
| 2026/06/30 |
234.487 |
-0.96% |
2026/06/15 |
244.258 |
-0.37% |
|
