|
|
MSCI Health Care (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.61% |
-1.04 |
-12.02% |
- |
- |
- |
-97.88% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-15.61% |
-15.61% |
76.89% |
380.56% |
-97.60% |
-97.60% |
45.62% |
-30.97% |
4988.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-8.27% |
18.39% |
0.24% |
20.87% |
13.28% |
16.06% |
-97.62% |
117.73% |
1777.42% |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.2080 |
9.1730 |
8.1210 |
5.9252 |
8.6808 |
11.7635 |
8.540 (-10.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
7.61 |
-12.02% |
2025/07/24 |
12.53 |
12.48% |
| 2025/08/06 |
8.65 |
18.33% |
2025/07/23 |
11.14 |
12.41% |
| 2025/08/05 |
7.31 |
14.40% |
2025/07/22 |
9.91 |
38.21% |
| 2025/08/04 |
6.39 |
5.10% |
2025/07/21 |
7.17 |
-10.04% |
| 2025/08/01 |
6.08 |
-40.68% |
2025/07/18 |
7.97 |
64.67% |
| 2025/07/31 |
10.25 |
-3.94% |
2025/07/17 |
4.84 |
7.08% |
| 2025/07/30 |
10.67 |
-10.41% |
2025/07/16 |
4.52 |
-13.24% |
| 2025/07/29 |
11.91 |
2.06% |
2025/07/15 |
5.21 |
45.94% |
| 2025/07/28 |
11.67 |
4.29% |
2025/07/14 |
3.57 |
-6.79% |
| 2025/07/25 |
11.19 |
-10.69% |
2025/07/11 |
3.83 |
-6.13% |
|
