MSCI Health Care (price) index

Index Change Change% High Low Open YTD local
-6.48% -14.97 -176.33% - - - -101.80% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -17.17% -27.25% 481.51% -97.64% -97.64% -24.47% -32.24% 4894.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.92% -8.27% 18.39% 0.24% 20.87% 13.28% 16.06% -97.62% 117.73% 1777.42%

Technical Chart   MSCI link

MSCI Health Care (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.7080 6.4800 8.1970 6.5060 8.3815 11.9138 8.989 (-172.09%)
Date Index Change% Date Index Change%
2025/08/28 -6.48% -176.33% 2025/08/05 7.31 14.40%
2025/08/18 8.49 -5.56% 2025/08/04 6.39 5.10%
2025/08/15 8.99 3.93% 2025/08/01 6.08 -40.68%
2025/08/14 8.65 -2.70% 2025/07/31 10.25 -3.94%
2025/08/13 8.89 26.28% 2025/07/30 10.67 -10.41%
2025/08/12 7.04 5.86% 2025/07/29 11.91 2.06%
2025/08/11 6.65 5.39% 2025/07/28 11.67 4.29%
2025/08/08 6.31 -17.08% 2025/07/25 11.19 -10.69%
2025/08/07 7.61 -12.02% 2025/07/24 12.53 12.48%
2025/08/06 8.65 18.33% 2025/07/23 11.14 12.41%