|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8484.741 |
11.68 |
0.14% |
- |
- |
- |
3.06% |
05/07 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
1.27% |
-2.09% |
0.86% |
17.93% |
2.91% |
-0.51% |
-5.01% |
6.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
17.66% |
12.18% |
-3.71% |
45.52% |
9.18% |
33.37% |
46.62% |
32.79% |
-26.48% |
-6.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8454.19 |
8440.96 |
8415.00 |
8585.25 |
8274.13 |
8193.85 |
8528.437 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
8484.741 |
0.14% |
2024/04/23 |
8550.830 |
4.77% |
| 2024/05/06 |
8473.062 |
0.21% |
2024/04/22 |
8161.750 |
0.77% |
| 2024/05/03 |
8454.962 |
0.44% |
2024/04/19 |
8099.571 |
-0.15% |
| 2024/05/02 |
8418.146 |
-0.26% |
2024/04/18 |
8111.561 |
-1.39% |
| 2024/05/01 |
8440.021 |
0.88% |
2024/04/17 |
8225.659 |
-1.77% |
| 2024/04/30 |
8366.568 |
-1.17% |
2024/04/15 |
8373.589 |
-0.91% |
| 2024/04/29 |
8465.296 |
0.57% |
2024/04/12 |
8450.115 |
-2.00% |
| 2024/04/26 |
8417.567 |
0.45% |
2024/04/11 |
8622.540 |
-0.21% |
| 2024/04/25 |
8379.810 |
-1.52% |
2024/04/10 |
8640.778 |
-0.15% |
| 2024/04/24 |
8509.428 |
-0.48% |
2024/04/05 |
8653.970 |
0.89% |
|
