|
|
MSCI Life Sciences Tools & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8970.604 |
-37.66 |
-0.42% |
- |
- |
- |
4.95% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
5.39% |
6.37% |
11.55% |
29.55% |
5.39% |
7.28% |
-1.53% |
5.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.71% |
45.52% |
9.18% |
33.37% |
46.62% |
32.79% |
-26.48% |
-6.04% |
-2.71% |
6.71% |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9051.76 |
9045.20 |
8835.92 |
8604.18 |
8126.68 |
7709.74 |
8619.368 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
8970.604 |
-0.42% |
2026/01/05 |
8880.301 |
2.66% |
| 2026/01/16 |
9008.262 |
-1.53% |
2026/01/02 |
8650.584 |
1.22% |
| 2026/01/15 |
9148.345 |
0.47% |
2026/01/01 |
8546.595 |
-0.01% |
| 2026/01/14 |
9105.747 |
0.89% |
2025/12/31 |
8547.423 |
-0.74% |
| 2026/01/13 |
9025.834 |
-0.61% |
2025/12/30 |
8611.108 |
-0.15% |
| 2026/01/12 |
9081.436 |
0.13% |
2025/12/29 |
8623.902 |
0.25% |
| 2026/01/09 |
9069.994 |
1.03% |
2025/12/26 |
8602.150 |
-0.00% |
| 2026/01/08 |
8977.284 |
-0.73% |
2025/12/25 |
8602.396 |
0.01% |
| 2026/01/07 |
9042.856 |
0.23% |
2025/12/24 |
8601.934 |
0.02% |
| 2026/01/06 |
9021.682 |
1.59% |
2025/12/23 |
8599.957 |
0.49% |
|
