MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
689.404 3.66 0.53% - - - -4.69% 08/07


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% -0.07% -5.08% -8.36% -11.76% -5.19% -8.29% -13.60% 0.77%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.91% 1.86% 26.64% 4.88% 25.05% 18.94% 17.90% -13.36% 4.06% 0.26%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
687.47 695.05 700.84 717.00 736.45 755.14 715.615 (-3.66%)
Date Index Change% Date Index Change%
2025/08/07 689.404 0.53% 2025/07/24 704.196 -1.13%
2025/08/06 685.743 -0.82% 2025/07/23 712.276 1.46%
2025/08/05 691.430 0.16% 2025/07/22 701.994 0.67%
2025/08/04 690.303 1.44% 2025/07/21 697.341 -0.15%
2025/08/01 680.477 -0.84% 2025/07/18 698.364 -0.40%
2025/07/31 686.235 -2.93% 2025/07/17 701.172 -1.25%
2025/07/30 706.969 0.32% 2025/07/16 710.074 0.16%
2025/07/29 704.707 -0.14% 2025/07/15 708.975 -1.01%
2025/07/28 705.691 -0.55% 2025/07/14 716.234 0.10%
2025/07/25 709.579 0.76% 2025/07/11 715.544 -1.04%