MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
721.675 -3.25 -0.45% - - - -0.23% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 5.64% 2.73% 0.95% -5.95% 0.22% -8.07% -8.66% 6.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.91% 1.86% 26.64% 4.88% 25.05% 18.94% 17.90% -13.36% 4.06% 0.26%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
725.70 725.83 710.65 715.54 730.17 752.34 712.355 (1.31%)
Date Index Change% Date Index Change%
2025/08/28 721.675 -0.45% 2025/08/14 708.910 -0.15%
2025/08/27 724.922 0.12% 2025/08/13 709.956 1.16%
2025/08/26 724.076 -0.13% 2025/08/12 701.822 0.66%
2025/08/25 724.983 -1.08% 2025/08/11 697.230 -0.32%
2025/08/22 732.868 0.98% 2025/08/08 699.435 1.46%
2025/08/21 725.731 -0.73% 2025/08/07 689.404 0.53%
2025/08/20 731.090 0.61% 2025/08/06 685.743 -0.82%
2025/08/19 726.691 0.45% 2025/08/05 691.430 0.16%
2025/08/18 723.444 0.08% 2025/08/04 690.303 1.44%
2025/08/15 722.863 1.97% 2025/08/01 680.477 -0.84%