|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.318 |
-0.14 |
-0.02% |
- |
- |
- |
1.68% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
1.70% |
2.31% |
0.03% |
17.28% |
1.70% |
-3.49% |
-1.90% |
1.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 813.93 |
815.80 |
808.28 |
801.53 |
777.40 |
797.57 |
803.610 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
810.318 |
-0.02% |
2026/01/05 |
815.116 |
1.24% |
| 2026/01/16 |
810.457 |
-1.74% |
2026/01/02 |
805.143 |
1.01% |
| 2026/01/15 |
824.834 |
1.39% |
2026/01/01 |
797.085 |
0.02% |
| 2026/01/14 |
813.489 |
0.36% |
2025/12/31 |
796.921 |
-0.58% |
| 2026/01/13 |
810.549 |
-0.51% |
2025/12/30 |
801.570 |
0.21% |
| 2026/01/12 |
814.692 |
0.10% |
2025/12/29 |
799.870 |
-0.41% |
| 2026/01/09 |
813.914 |
-0.72% |
2025/12/26 |
803.203 |
0.71% |
| 2026/01/08 |
819.793 |
0.73% |
2025/12/25 |
797.514 |
-0.00% |
| 2026/01/07 |
813.839 |
-1.49% |
2025/12/24 |
797.533 |
0.50% |
| 2026/01/06 |
826.129 |
1.35% |
2025/12/23 |
793.557 |
0.04% |
|
