|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.526 |
-1.42 |
-0.19% |
- |
- |
- |
-9.89% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
11.01% |
7.13% |
-0.78% |
-12.57% |
-9.72% |
-23.80% |
-23.20% |
12.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 735.11 |
734.94 |
704.29 |
722.78 |
779.02 |
839.81 |
712.552 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
733.526 |
-0.19% |
2025/08/14 |
699.757 |
0.40% |
| 2025/08/27 |
734.945 |
0.51% |
2025/08/13 |
696.971 |
1.94% |
| 2025/08/26 |
731.191 |
-0.49% |
2025/08/12 |
683.695 |
1.06% |
| 2025/08/25 |
734.824 |
-0.84% |
2025/08/11 |
676.499 |
0.23% |
| 2025/08/22 |
741.039 |
0.26% |
2025/08/08 |
674.935 |
2.16% |
| 2025/08/21 |
739.098 |
0.08% |
2025/08/07 |
660.670 |
-0.40% |
| 2025/08/20 |
738.507 |
0.42% |
2025/08/06 |
663.313 |
-0.91% |
| 2025/08/19 |
735.396 |
0.38% |
2025/08/05 |
669.387 |
1.60% |
| 2025/08/18 |
732.596 |
0.59% |
2025/08/04 |
658.877 |
1.00% |
| 2025/08/15 |
728.311 |
4.08% |
2025/08/01 |
652.356 |
-1.46% |
|
