|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 901.167 |
-13.61 |
-1.49% |
- |
- |
- |
13.08% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
3.16% |
3.55% |
18.72% |
10.90% |
14.79% |
27.90% |
-0.84% |
28.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 913.84 |
909.42 |
891.47 |
851.42 |
810.97 |
788.62 |
857.831 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
901.167 |
-1.49% |
2026/06/29 |
889.202 |
0.30% |
| 2026/07/14 |
914.779 |
-0.84% |
2026/06/25 |
886.510 |
1.59% |
| 2026/07/13 |
922.556 |
0.95% |
2026/06/24 |
872.676 |
-0.22% |
| 2026/07/10 |
913.872 |
-0.32% |
2026/06/23 |
874.610 |
0.87% |
| 2026/07/09 |
916.804 |
1.49% |
2026/06/22 |
867.074 |
1.05% |
| 2026/07/06 |
903.312 |
-1.22% |
2026/06/19 |
858.090 |
-0.00% |
| 2026/07/03 |
914.453 |
0.10% |
2026/06/18 |
858.097 |
-0.91% |
| 2026/07/02 |
913.517 |
0.72% |
2026/06/17 |
865.937 |
-1.56% |
| 2026/07/01 |
906.962 |
2.28% |
2026/06/16 |
879.623 |
-0.43% |
| 2026/06/30 |
886.762 |
-0.27% |
2026/06/15 |
883.418 |
0.05% |
|
