|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 660.670 |
-2.64 |
-0.40% |
- |
- |
- |
-18.84% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
0.19% |
-10.64% |
-19.84% |
-22.78% |
-18.52% |
-28.49% |
-30.68% |
1.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 660.92 |
670.37 |
688.00 |
729.91 |
794.72 |
852.72 |
725.978 (-9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
660.670 |
-0.40% |
2025/07/24 |
684.651 |
-3.03% |
| 2025/08/06 |
663.313 |
-0.91% |
2025/07/23 |
706.060 |
1.76% |
| 2025/08/05 |
669.387 |
1.60% |
2025/07/22 |
693.872 |
0.59% |
| 2025/08/04 |
658.877 |
1.00% |
2025/07/21 |
689.793 |
-0.18% |
| 2025/08/01 |
652.356 |
-1.46% |
2025/07/18 |
691.053 |
-1.76% |
| 2025/07/31 |
662.042 |
-3.60% |
2025/07/17 |
703.427 |
-1.96% |
| 2025/07/30 |
686.800 |
1.84% |
2025/07/16 |
717.455 |
0.31% |
| 2025/07/29 |
674.419 |
-1.69% |
2025/07/15 |
715.218 |
-1.56% |
| 2025/07/28 |
686.028 |
-0.55% |
2025/07/14 |
726.551 |
-0.22% |
| 2025/07/25 |
689.844 |
0.76% |
2025/07/11 |
728.121 |
-0.40% |
|
