|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3039.143 |
30.46 |
1.01% |
- |
- |
- |
14.41% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.91% |
2.49% |
17.46% |
0.84% |
6.74% |
13.27% |
24.53% |
-2.37% |
17.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2993.71 |
2939.78 |
2842.98 |
2872.09 |
2846.69 |
2619.74 |
2839.967 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
3039.143 |
1.01% |
2025/04/24 |
2839.692 |
2.38% |
| 2025/05/07 |
3008.683 |
1.69% |
2025/04/23 |
2773.809 |
1.61% |
| 2025/05/06 |
2958.571 |
-0.70% |
2025/04/22 |
2729.970 |
1.86% |
| 2025/05/05 |
2979.285 |
-0.12% |
2025/04/21 |
2680.184 |
-1.76% |
| 2025/05/02 |
2982.871 |
2.03% |
2025/04/18 |
2728.299 |
0.29% |
| 2025/05/01 |
2923.524 |
-0.41% |
2025/04/17 |
2720.283 |
-0.59% |
| 2025/04/30 |
2935.525 |
1.10% |
2025/04/16 |
2736.495 |
-1.40% |
| 2025/04/29 |
2903.668 |
2.25% |
2025/04/15 |
2775.320 |
-0.18% |
| 2025/04/28 |
2839.834 |
0.46% |
2025/04/14 |
2780.306 |
3.07% |
| 2025/04/25 |
2826.726 |
-0.46% |
2025/04/11 |
2697.494 |
2.35% |
|
