|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3621.803 |
44.07 |
1.23% |
- |
- |
- |
36.35% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-0.51% |
0.53% |
18.91% |
19.91% |
34.69% |
67.73% |
-2.91% |
39.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3584.91 |
3614.08 |
3605.96 |
3492.29 |
3183.97 |
2911.97 |
3502.610 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
3621.803 |
1.23% |
2025/07/24 |
3684.302 |
1.26% |
| 2025/08/06 |
3577.730 |
0.32% |
2025/07/23 |
3638.442 |
0.19% |
| 2025/08/05 |
3566.187 |
-0.84% |
2025/07/22 |
3631.526 |
1.22% |
| 2025/08/04 |
3596.465 |
0.96% |
2025/07/21 |
3587.615 |
-0.65% |
| 2025/08/01 |
3562.371 |
-0.93% |
2025/07/18 |
3610.971 |
1.49% |
| 2025/07/31 |
3595.990 |
-0.80% |
2025/07/17 |
3557.861 |
-1.19% |
| 2025/07/30 |
3625.051 |
-0.37% |
2025/07/16 |
3600.746 |
1.17% |
| 2025/07/29 |
3638.461 |
-1.26% |
2025/07/15 |
3559.068 |
-0.52% |
| 2025/07/28 |
3684.957 |
0.36% |
2025/07/14 |
3577.642 |
1.34% |
| 2025/07/25 |
3671.801 |
-0.34% |
2025/07/11 |
3530.289 |
-1.51% |
|
