|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3513.527 |
-204.28 |
-5.49% |
- |
- |
- |
32.27% |
08/28 |
| Index Return 2025/08/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.37% |
3.39% |
0.89% |
20.27% |
29.83% |
39.96% |
54.95% |
0.00% |
45.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3646.22 |
3647.12 |
3613.38 |
3584.99 |
3268.50 |
2989.76 |
3577.945 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
3513.527 |
-5.49% |
2025/08/14 |
3579.681 |
0.22% |
| 2025/08/27 |
3717.805 |
1.70% |
2025/08/13 |
3571.787 |
0.58% |
| 2025/08/26 |
3655.724 |
0.37% |
2025/08/12 |
3551.137 |
-0.13% |
| 2025/08/25 |
3642.188 |
-1.61% |
2025/08/11 |
3555.897 |
-1.59% |
| 2025/08/22 |
3701.849 |
1.93% |
2025/08/08 |
3613.419 |
-0.23% |
| 2025/08/21 |
3631.593 |
-0.50% |
2025/08/07 |
3621.803 |
1.23% |
| 2025/08/20 |
3649.721 |
-0.72% |
2025/08/06 |
3577.730 |
0.32% |
| 2025/08/19 |
3676.371 |
0.54% |
2025/08/05 |
3566.187 |
-0.84% |
| 2025/08/18 |
3656.566 |
0.85% |
2025/08/04 |
3596.465 |
0.96% |
| 2025/08/15 |
3625.857 |
1.29% |
2025/08/01 |
3562.371 |
-0.93% |
|
