|
|
MSCI Health Care Equipment & Supplies (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.123 |
7.49 |
1.06% |
- |
- |
- |
4.69% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
-0.21% |
-1.69% |
-0.89% |
-4.73% |
3.60% |
7.86% |
-6.41% |
9.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.47% |
2.62% |
28.84% |
8.56% |
31.04% |
22.71% |
14.16% |
-25.25% |
9.28% |
7.61% |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 714.00 |
720.59 |
719.29 |
721.02 |
715.32 |
712.16 |
721.081 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
717.123 |
1.06% |
2025/07/24 |
726.447 |
-0.07% |
| 2025/08/06 |
709.633 |
-0.82% |
2025/07/23 |
726.937 |
1.34% |
| 2025/08/05 |
715.486 |
-0.62% |
2025/07/22 |
717.339 |
0.69% |
| 2025/08/04 |
719.972 |
1.72% |
2025/07/21 |
712.415 |
-0.10% |
| 2025/08/01 |
707.785 |
-0.47% |
2025/07/18 |
713.159 |
0.37% |
| 2025/07/31 |
711.118 |
-2.62% |
2025/07/17 |
710.513 |
-0.81% |
| 2025/07/30 |
730.240 |
-0.53% |
2025/07/16 |
716.338 |
0.02% |
| 2025/07/29 |
734.126 |
0.83% |
2025/07/15 |
716.227 |
-0.69% |
| 2025/07/28 |
728.096 |
-0.58% |
2025/07/14 |
721.174 |
0.25% |
| 2025/07/25 |
732.350 |
0.81% |
2025/07/11 |
719.398 |
-1.42% |
|
