|
|
MSCI Health Care Equipment & Supplies (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.803 |
-3.25 |
-0.45% |
- |
- |
- |
-0.74% |
01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
-0.30% |
-1.07% |
0.80% |
1.25% |
-0.30% |
0.15% |
-3.58% |
0.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
28.84% |
8.56% |
31.04% |
22.71% |
14.16% |
-25.25% |
9.28% |
7.61% |
5.73% |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.54 |
736.34 |
731.84 |
734.19 |
727.46 |
723.57 |
730.845 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
718.803 |
-0.45% |
2026/01/05 |
728.047 |
0.99% |
| 2026/01/16 |
722.048 |
-1.13% |
2026/01/02 |
720.904 |
-0.45% |
| 2026/01/15 |
730.330 |
-0.61% |
2026/01/01 |
724.194 |
0.00% |
| 2026/01/14 |
734.836 |
0.43% |
2025/12/31 |
724.194 |
-0.67% |
| 2026/01/13 |
731.703 |
-0.98% |
2025/12/30 |
729.079 |
0.13% |
| 2026/01/12 |
738.948 |
-0.66% |
2025/12/29 |
728.109 |
-0.22% |
| 2026/01/09 |
743.886 |
-0.26% |
2025/12/26 |
729.714 |
-0.03% |
| 2026/01/08 |
745.853 |
-0.31% |
2025/12/25 |
729.900 |
0.01% |
| 2026/01/07 |
748.182 |
-0.09% |
2025/12/24 |
729.851 |
0.06% |
| 2026/01/06 |
748.845 |
2.86% |
2025/12/23 |
729.427 |
-0.50% |
|
