MSCI Health Care Equipment & Supplies (price) index

Index Change Change% High Low Open YTD local
726.479 -2.94 -0.40% - - - 6.06% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.08% 2.57% 0.18% 1.41% -2.32% 6.49% 3.99% -3.80% 12.58%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.47% 2.62% 28.84% 8.56% 31.04% 22.71% 14.16% -25.25% 9.28% 7.61%

Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
731.21 731.52 725.51 722.32 713.97 715.01 723.459 (0.42%)
Date Index Change% Date Index Change%
2025/08/28 726.479 -0.40% 2025/08/14 725.703 -0.49%
2025/08/27 729.421 -0.20% 2025/08/13 729.288 0.72%
2025/08/26 730.851 0.09% 2025/08/12 724.106 0.45%
2025/08/25 730.196 -1.20% 2025/08/11 720.863 -0.59%
2025/08/22 739.100 1.41% 2025/08/08 725.110 1.11%
2025/08/21 728.849 -1.26% 2025/08/07 717.123 1.06%
2025/08/20 738.113 0.77% 2025/08/06 709.633 -0.82%
2025/08/19 732.444 0.49% 2025/08/05 715.486 -0.62%
2025/08/18 728.892 -0.27% 2025/08/04 719.972 1.72%
2025/08/15 730.859 0.71% 2025/08/01 707.785 -0.47%