|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.50 |
0.00 |
0.00% |
292.38 |
287.30 |
- |
1.11% |
04:59 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.49% |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.83 |
290.05 |
290.87 |
286.35 |
281.58 |
285.29 |
287.776 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
290.50 |
0.22% |
2024/04/05 |
292.70 |
0.64% |
| 2024/04/18 |
289.85 |
1.06% |
2024/04/04 |
290.85 |
-0.41% |
| 2024/04/17 |
286.80 |
0.35% |
2024/04/03 |
292.05 |
-0.19% |
| 2024/04/16 |
285.80 |
-0.14% |
2024/04/02 |
292.60 |
0.71% |
| 2024/04/15 |
286.20 |
-0.73% |
2024/04/01 |
290.55 |
-0.19% |
| 2024/04/12 |
288.30 |
-1.62% |
2024/03/29 |
291.10 |
0.07% |
| 2024/04/11 |
293.05 |
0.21% |
2024/03/28 |
290.90 |
-0.89% |
| 2024/04/10 |
292.45 |
-0.76% |
2024/03/27 |
293.50 |
0.19% |
| 2024/04/09 |
294.70 |
0.65% |
2024/03/26 |
292.95 |
1.12% |
| 2024/04/08 |
292.80 |
0.03% |
2024/03/25 |
289.70 |
-0.87% |
|
