|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.18 |
-0.38 |
-0.08% |
459.95 |
455.20 |
- |
2.68% |
05:07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.77 |
455.02 |
449.20 |
445.57 |
444.95 |
419.08 |
446.381 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
457.18 |
-0.08% |
2025/12/30 |
449.15 |
0.14% |
| 2026/01/12 |
457.55 |
0.09% |
2025/12/29 |
448.50 |
0.65% |
| 2026/01/09 |
457.15 |
0.15% |
2025/12/26 |
445.60 |
0.26% |
| 2026/01/08 |
456.45 |
-0.88% |
2025/12/25 |
444.43 |
0.10% |
| 2026/01/07 |
460.50 |
-0.72% |
2025/12/24 |
444.00 |
-0.53% |
| 2026/01/06 |
463.85 |
1.33% |
2025/12/23 |
446.35 |
0.59% |
| 2026/01/05 |
457.75 |
2.23% |
2025/12/22 |
443.75 |
0.89% |
| 2026/01/02 |
447.75 |
0.21% |
2025/12/19 |
439.85 |
0.72% |
| 2026/01/01 |
446.80 |
0.35% |
2025/12/18 |
436.70 |
0.30% |
| 2025/12/31 |
445.25 |
-0.87% |
2025/12/17 |
435.40 |
-0.92% |
|
