|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.68 |
0.55 |
0.12% |
458.03 |
454.70 |
- |
2.79% |
08:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 459.62 |
458.94 |
457.40 |
448.19 |
448.68 |
423.44 |
451.351 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
457.68 |
0.12% |
2026/01/20 |
452.25 |
0.19% |
| 2026/02/02 |
457.13 |
-0.02% |
2026/01/19 |
451.40 |
-0.98% |
| 2026/01/30 |
457.20 |
-1.15% |
2026/01/16 |
455.85 |
0.22% |
| 2026/01/29 |
462.50 |
-0.24% |
2026/01/15 |
454.85 |
-0.12% |
| 2026/01/28 |
463.60 |
0.00% |
2026/01/14 |
455.40 |
-0.40% |
| 2026/01/27 |
463.60 |
1.15% |
2026/01/13 |
457.23 |
-0.07% |
| 2026/01/26 |
458.33 |
-0.86% |
2026/01/12 |
457.55 |
0.09% |
| 2026/01/23 |
462.30 |
1.75% |
2026/01/09 |
457.15 |
0.15% |
| 2026/01/22 |
454.35 |
0.35% |
2026/01/08 |
456.45 |
-0.88% |
| 2026/01/21 |
452.75 |
0.11% |
2026/01/07 |
460.50 |
-0.72% |
|
