|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.55 |
1.70 |
0.40% |
424.73 |
420.80 |
- |
13.19% |
22:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.51 |
421.73 |
425.47 |
414.48 |
400.48 |
377.87 |
416.348 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
423.55 |
0.40% |
2025/07/25 |
433.60 |
-0.02% |
| 2025/08/07 |
421.85 |
0.34% |
2025/07/24 |
433.70 |
0.42% |
| 2025/08/06 |
420.40 |
0.20% |
2025/07/23 |
431.90 |
0.83% |
| 2025/08/05 |
419.55 |
-0.63% |
2025/07/22 |
428.35 |
-0.43% |
| 2025/08/04 |
422.20 |
1.51% |
2025/07/21 |
430.20 |
-0.78% |
| 2025/08/01 |
415.90 |
-0.57% |
2025/07/18 |
433.60 |
0.27% |
| 2025/07/31 |
418.30 |
-1.33% |
2025/07/17 |
432.45 |
1.41% |
| 2025/07/30 |
423.95 |
-0.33% |
2025/07/16 |
426.45 |
1.10% |
| 2025/07/29 |
425.35 |
-0.20% |
2025/07/15 |
421.80 |
0.39% |
| 2025/07/28 |
426.20 |
-1.71% |
2025/07/14 |
420.15 |
0.87% |
|
