|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.45 |
0.05 |
0.01% |
456.45 |
456.38 |
- |
21.98% |
05:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.16 |
449.22 |
451.23 |
438.71 |
420.49 |
395.72 |
441.622 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
456.45 |
1.32% |
2025/09/18 |
451.85 |
0.48% |
| 2025/10/01 |
450.50 |
0.82% |
2025/09/17 |
449.70 |
-0.66% |
| 2025/09/30 |
446.85 |
0.30% |
2025/09/16 |
452.70 |
-0.29% |
| 2025/09/29 |
445.50 |
-0.22% |
2025/09/15 |
454.00 |
-0.72% |
| 2025/09/26 |
446.50 |
0.03% |
2025/09/12 |
457.30 |
-0.65% |
| 2025/09/25 |
446.35 |
-0.13% |
2025/09/11 |
460.30 |
0.80% |
| 2025/09/24 |
446.95 |
-0.26% |
2025/09/10 |
456.65 |
1.78% |
| 2025/09/23 |
448.10 |
-0.99% |
2025/09/09 |
448.65 |
-0.59% |
| 2025/09/22 |
452.60 |
0.04% |
2025/09/08 |
451.30 |
0.30% |
| 2025/09/19 |
452.43 |
0.13% |
2025/09/05 |
449.95 |
-0.01% |
|
