Singapore MSCI Index Future index

Index Change Change% High Low Open YTD local
446.65 0.87 0.20% 450.00 445.05 - 19.36% 00:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.20% -1.17% 21.36% -11.96% 8.72% -12.97% 5.21% -15.23% -0.36% 30.25%

Technical Chart

Singapore MSCI Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
446.24 446.58 451.71 445.65 429.36 402.27 446.928 (-0.06%)
Date Index Change% Date Index Change%
2025/10/24 446.65 -0.62% 2025/10/10 451.15 -2.23%
2025/10/23 449.45 1.82% 2025/10/09 461.45 -1.11%
2025/10/22 441.40 -0.91% 2025/10/08 466.65 -0.24%
2025/10/21 445.45 -0.62% 2025/10/07 467.75 1.04%
2025/10/20 448.25 1.40% 2025/10/06 462.95 0.81%
2025/10/17 442.08 0.53% 2025/10/03 459.23 0.61%
2025/10/16 439.75 -1.35% 2025/10/02 456.45 1.32%
2025/10/15 445.75 -1.51% 2025/10/01 450.50 0.82%
2025/10/14 452.60 -0.40% 2025/09/30 446.85 0.30%
2025/10/13 454.40 0.72% 2025/09/29 445.50 -0.22%