|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 442.85 |
-3.50 |
-0.78% |
446.48 |
442.33 |
- |
18.35% |
18:43 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.90 |
440.16 |
440.70 |
445.81 |
441.93 |
414.92 |
443.903 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
442.85 |
-0.78% |
2025/12/10 |
437.05 |
0.29% |
| 2025/12/23 |
446.35 |
0.59% |
2025/12/09 |
435.80 |
0.01% |
| 2025/12/22 |
443.75 |
0.89% |
2025/12/08 |
435.75 |
-1.21% |
| 2025/12/19 |
439.85 |
0.72% |
2025/12/05 |
441.10 |
-0.38% |
| 2025/12/18 |
436.70 |
0.30% |
2025/12/04 |
442.80 |
-0.42% |
| 2025/12/17 |
435.40 |
-0.92% |
2025/12/03 |
444.65 |
-0.02% |
| 2025/12/16 |
439.43 |
0.05% |
2025/12/02 |
444.75 |
0.70% |
| 2025/12/15 |
439.20 |
0.32% |
2025/12/01 |
441.65 |
-1.16% |
| 2025/12/12 |
437.80 |
-0.56% |
2025/11/28 |
446.85 |
1.11% |
| 2025/12/11 |
440.25 |
0.73% |
2025/11/27 |
441.95 |
-0.36% |
|
