|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 444.38 |
1.13 |
0.25% |
444.55 |
441.60 |
- |
18.75% |
11:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.31 |
441.47 |
434.84 |
421.81 |
406.12 |
385.06 |
426.046 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
444.38 |
0.25% |
2025/08/15 |
437.15 |
-0.09% |
| 2025/08/28 |
443.25 |
-0.42% |
2025/08/14 |
437.55 |
-0.89% |
| 2025/08/27 |
445.10 |
0.13% |
2025/08/13 |
441.50 |
0.96% |
| 2025/08/26 |
444.50 |
0.05% |
2025/08/12 |
437.30 |
3.71% |
| 2025/08/25 |
444.30 |
-0.43% |
2025/08/11 |
421.65 |
-0.32% |
| 2025/08/22 |
446.20 |
1.71% |
2025/08/08 |
423.00 |
0.27% |
| 2025/08/21 |
438.70 |
0.34% |
2025/08/07 |
421.85 |
0.34% |
| 2025/08/20 |
437.20 |
0.14% |
2025/08/06 |
420.40 |
0.20% |
| 2025/08/19 |
436.60 |
0.49% |
2025/08/05 |
419.55 |
-0.63% |
| 2025/08/18 |
434.45 |
-0.62% |
2025/08/04 |
422.20 |
1.51% |
|
