Singapore MSCI Index Future index
Index Change Change% High Low Open YTD local
443.15 -3.20 -0.72% 446.48 442.33 - 18.43% 20:03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.20% -1.17% 21.36% -11.96% 8.72% -12.97% 5.21% -15.23% -0.36% 30.25%

Technical Chart

Singapore MSCI Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
441.96 440.19 440.71 445.82 441.93 414.92 443.909 (-0.17%)
Date Index Change% Date Index Change%
2025/12/24 443.15 -0.72% 2025/12/10 437.05 0.29%
2025/12/23 446.35 0.59% 2025/12/09 435.80 0.01%
2025/12/22 443.75 0.89% 2025/12/08 435.75 -1.21%
2025/12/19 439.85 0.72% 2025/12/05 441.10 -0.38%
2025/12/18 436.70 0.30% 2025/12/04 442.80 -0.42%
2025/12/17 435.40 -0.92% 2025/12/03 444.65 -0.02%
2025/12/16 439.43 0.05% 2025/12/02 444.75 0.70%
2025/12/15 439.20 0.32% 2025/12/01 441.65 -1.16%
2025/12/12 437.80 -0.56% 2025/11/28 446.85 1.11%
2025/12/11 440.25 0.73% 2025/11/27 441.95 -0.36%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels