|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21576.662 |
-88.83 |
-0.41% |
- |
- |
- |
2.26% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
2.68% |
2.04% |
4.08% |
11.76% |
2.68% |
20.05% |
-0.31% |
2.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.15% |
23.07% |
-8.20% |
28.40% |
16.50% |
22.35% |
-17.73% |
24.42% |
19.19% |
21.60% |
MSCI World (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21655.42 |
21511.61 |
21486.95 |
21072.99 |
20665.66 |
19233.61 |
21211.381 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
21576.662 |
-0.41% |
2026/01/16 |
21512.875 |
-0.06% |
| 2026/01/29 |
21664.568 |
-0.14% |
2026/01/15 |
21525.425 |
0.21% |
| 2026/01/28 |
21695.099 |
-0.17% |
2026/01/14 |
21480.436 |
-0.22% |
| 2026/01/27 |
21732.934 |
0.58% |
2026/01/13 |
21528.758 |
-0.07% |
| 2026/01/26 |
21607.815 |
0.65% |
2026/01/12 |
21544.224 |
0.26% |
| 2026/01/23 |
21467.810 |
0.12% |
2026/01/09 |
21488.445 |
0.60% |
| 2026/01/22 |
21442.011 |
0.68% |
2026/01/08 |
21360.180 |
-0.13% |
| 2026/01/21 |
21296.680 |
0.71% |
2026/01/07 |
21388.331 |
-0.36% |
| 2026/01/20 |
21146.899 |
-1.58% |
2026/01/06 |
21466.225 |
0.65% |
| 2026/01/19 |
21485.582 |
-0.13% |
2026/01/05 |
21328.068 |
0.74% |
|
