|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14421.760 |
71.75 |
0.50% |
- |
- |
- |
25.65% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
1.44% |
1.25% |
6.35% |
15.41% |
25.03% |
18.88% |
-0.04% |
31.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14335.30 |
14216.53 |
14190.97 |
13893.69 |
13359.05 |
12621.33 |
13963.789 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
14421.760 |
0.50% |
2025/09/01 |
14140.902 |
-0.04% |
| 2025/09/12 |
14350.369 |
-0.04% |
2025/08/29 |
14146.106 |
-0.19% |
| 2025/09/11 |
14356.453 |
0.48% |
2025/08/28 |
14172.542 |
0.70% |
| 2025/09/10 |
14287.382 |
0.19% |
2025/08/27 |
14074.396 |
-0.28% |
| 2025/09/09 |
14260.547 |
-0.02% |
2025/08/26 |
14114.069 |
-0.82% |
| 2025/09/08 |
14263.636 |
0.49% |
2025/08/25 |
14231.317 |
-0.49% |
| 2025/09/05 |
14194.790 |
0.97% |
2025/08/22 |
14300.939 |
1.27% |
| 2025/09/04 |
14057.760 |
0.46% |
2025/08/21 |
14122.126 |
-0.43% |
| 2025/09/03 |
13993.158 |
0.10% |
2025/08/20 |
14182.409 |
0.09% |
| 2025/09/02 |
13979.470 |
-1.14% |
2025/08/19 |
14169.269 |
0.30% |
|
