|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11096.560 |
82.60 |
0.75% |
- |
- |
- |
1.77% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.71% |
-4.48% |
-4.20% |
2.73% |
14.56% |
1.01% |
7.70% |
-4.48% |
4.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.88% |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11039.09 |
11177.05 |
11325.15 |
11192.55 |
10813.63 |
10436.35 |
11236.215 (-1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
11096.560 |
0.75% |
2024/04/05 |
11390.513 |
-1.07% |
| 2024/04/19 |
11013.768 |
-0.37% |
2024/04/04 |
11513.622 |
0.65% |
| 2024/04/18 |
11054.274 |
0.45% |
2024/04/03 |
11438.964 |
0.32% |
| 2024/04/17 |
11004.417 |
-0.20% |
2024/04/02 |
11402.285 |
-0.34% |
| 2024/04/16 |
11026.419 |
-1.59% |
2024/04/01 |
11441.064 |
-0.77% |
| 2024/04/15 |
11205.091 |
-0.36% |
2024/03/29 |
11529.991 |
0.10% |
| 2024/04/12 |
11245.418 |
-0.40% |
2024/03/28 |
11518.702 |
-0.04% |
| 2024/04/11 |
11290.837 |
-0.64% |
2024/03/27 |
11523.850 |
0.30% |
| 2024/04/10 |
11363.373 |
-0.93% |
2024/03/26 |
11489.720 |
0.05% |
| 2024/04/08 |
11470.329 |
0.70% |
2024/03/25 |
11483.813 |
-0.11% |
|
