MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
9732.169 19.43 0.20% - - - 3.23% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% 1.52% 1.90% 5.54% 16.80% 3.02% 22.04% -2.18% 4.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.78% 17.02% 21.57% -3.88% -2.60% 3.29% 24.81% -13.64% 23.16% 8.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9711.56 9764.39 9760.77 9556.16 9015.39 8222.47 9581.655 (1.57%)
Date Index Change% Date Index Change%
2021/03/03 9732.169 0.20% 2021/02/17 9827.175 -1.03%
2021/03/02 9712.679 0.13% 2021/02/16 9929.206 0.10%
2021/03/01 9700.537 1.39% 2021/02/15 9919.508 1.14%
2021/02/26 9567.558 -2.82% 2021/02/12 9807.290 0.28%
2021/02/25 9844.877 0.59% 2021/02/11 9779.687 0.25%
2021/02/24 9787.198 -0.56% 2021/02/10 9755.642 0.23%
2021/02/23 9842.131 0.01% 2021/02/09 9732.884 0.41%
2021/02/22 9841.366 0.06% 2021/02/08 9692.889 0.95%
2021/02/19 9835.564 0.57% 2021/02/05 9601.213 0.79%
2021/02/18 9779.777 -0.48% 2021/02/04 9526.150 -0.06%