|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14941.574 |
152.33 |
1.03% |
- |
- |
- |
30.18% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
-0.36% |
1.47% |
4.67% |
8.72% |
28.21% |
23.46% |
-1.29% |
34.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14770.76 |
14591.90 |
14605.83 |
14540.32 |
14176.17 |
13170.08 |
14545.923 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
14941.574 |
1.54% |
2025/11/19 |
14289.028 |
-0.41% |
| 2025/12/02 |
14714.709 |
-0.08% |
2025/11/18 |
14347.463 |
-1.88% |
| 2025/12/01 |
14727.193 |
-0.27% |
2025/11/17 |
14622.676 |
-0.73% |
| 2025/11/28 |
14767.227 |
0.44% |
2025/11/14 |
14730.496 |
-0.98% |
| 2025/11/27 |
14703.076 |
0.24% |
2025/11/13 |
14875.677 |
-0.21% |
| 2025/11/26 |
14667.689 |
1.42% |
2025/11/12 |
14906.359 |
0.79% |
| 2025/11/25 |
14462.576 |
0.82% |
2025/11/11 |
14789.807 |
1.11% |
| 2025/11/24 |
14345.634 |
0.53% |
2025/11/10 |
14627.109 |
0.97% |
| 2025/11/21 |
14269.988 |
-0.34% |
2025/11/07 |
14486.574 |
-0.25% |
| 2025/11/20 |
14319.296 |
0.21% |
2025/11/06 |
14522.455 |
0.32% |
|
