MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
14487.758 -141.91 -0.97% - - - 26.23% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 1.22% 1.44% 7.44% 19.97% 27.46% 20.93% -0.56% 33.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.60% 3.29% 24.81% -13.64% 23.16% 8.09% 13.17% -13.82% 18.60% 5.26%

Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14475.01 14532.11 14476.90 14185.36 13796.77 12812.66 14259.269 (1.60%)
Date Index Change% Date Index Change%
2025/10/17 14487.758 -0.97% 2025/10/03 14676.686 0.86%
2025/10/16 14629.701 0.85% 2025/10/02 14551.033 0.17%
2025/10/15 14506.315 1.05% 2025/10/01 14526.988 0.51%
2025/10/14 14355.569 -0.28% 2025/09/30 14453.291 0.63%
2025/10/13 14395.687 0.02% 2025/09/29 14362.601 0.50%
2025/10/10 14393.362 -1.23% 2025/09/26 14291.125 0.51%
2025/10/09 14572.978 -0.49% 2025/09/25 14218.366 -0.80%
2025/10/08 14644.178 0.14% 2025/09/24 14332.711 -0.58%
2025/10/07 14624.104 -0.59% 2025/09/23 14415.947 0.19%
2025/10/06 14711.434 0.24% 2025/09/22 14388.101 0.13%