MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
14624.104 -86.79 -0.59% - - - 27.42% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.79% 1.79% 3.64% 7.52% 34.34% 28.18% 20.49% 0.00% 34.34%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.60% 3.29% 24.81% -13.64% 23.16% 8.09% 13.17% -13.82% 18.60% 5.26%

Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14618.05 14474.83 14411.96 14075.70 13661.81 12740.52 14162.439 (3.26%)
Date Index Change% Date Index Change%
2025/10/07 14624.104 -0.59% 2025/09/23 14415.947 0.19%
2025/10/06 14711.434 0.24% 2025/09/22 14388.101 0.13%
2025/10/03 14676.686 0.86% 2025/09/19 14369.951 -0.05%
2025/10/02 14551.033 0.17% 2025/09/18 14376.756 -0.31%
2025/10/01 14526.988 0.51% 2025/09/15 14421.760 0.50%
2025/09/30 14453.291 0.63% 2025/09/12 14350.369 -0.04%
2025/09/29 14362.601 0.50% 2025/09/11 14356.453 0.48%
2025/09/26 14291.125 0.51% 2025/09/10 14287.382 0.19%
2025/09/25 14218.366 -0.80% 2025/09/09 14260.547 -0.02%
2025/09/24 14332.711 -0.58% 2025/09/08 14263.636 0.49%