MSCI WORLD ex USA (gross) index

Index Change Change% High Low Open YTD local
13655.084 -27.36 -0.20% - - - 18.97% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% -0.21% 1.36% 21.64% 18.59% 19.22% 16.79% -0.46% 24.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.60% 3.29% 24.81% -13.64% 23.16% 8.09% 13.17% -13.82% 18.60% 5.26%

Technical Chart

MSCI WORLD ex USA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13705.59 13665.15 13562.42 13169.87 12682.68 12217.41 13236.986 (3.16%)
Date Index Change% Date Index Change%
2025/07/08 13655.084 -0.20% 2025/06/24 13520.715 1.81%
2025/07/07 13683.004 -0.32% 2025/06/23 13280.319 -0.19%
2025/07/04 13726.728 -0.14% 2025/06/20 13306.155 0.12%
2025/07/03 13745.658 0.21% 2025/06/19 13290.227 -1.09%
2025/07/02 13717.464 0.04% 2025/06/18 13437.224 -0.18%
2025/07/01 13711.918 0.01% 2025/06/17 13461.973 -1.00%
2025/06/30 13711.210 0.13% 2025/06/16 13598.300 0.78%
2025/06/27 13694.011 0.89% 2025/06/13 13493.706 -1.03%
2025/06/26 13572.623 1.03% 2025/06/12 13634.812 0.45%
2025/06/25 13433.809 -0.64% 2025/06/11 13573.404 0.19%