|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9732.169 |
19.43 |
0.20% |
- |
- |
- |
3.23% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
1.52% |
1.90% |
5.54% |
16.80% |
3.02% |
22.04% |
-2.18% |
4.12% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -11.78% |
17.02% |
21.57% |
-3.88% |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9711.56 |
9764.39 |
9760.77 |
9556.16 |
9015.39 |
8222.47 |
9581.655 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
9732.169 |
0.20% |
2021/02/17 |
9827.175 |
-1.03% |
| 2021/03/02 |
9712.679 |
0.13% |
2021/02/16 |
9929.206 |
0.10% |
| 2021/03/01 |
9700.537 |
1.39% |
2021/02/15 |
9919.508 |
1.14% |
| 2021/02/26 |
9567.558 |
-2.82% |
2021/02/12 |
9807.290 |
0.28% |
| 2021/02/25 |
9844.877 |
0.59% |
2021/02/11 |
9779.687 |
0.25% |
| 2021/02/24 |
9787.198 |
-0.56% |
2021/02/10 |
9755.642 |
0.23% |
| 2021/02/23 |
9842.131 |
0.01% |
2021/02/09 |
9732.884 |
0.41% |
| 2021/02/22 |
9841.366 |
0.06% |
2021/02/08 |
9692.889 |
0.95% |
| 2021/02/19 |
9835.564 |
0.57% |
2021/02/05 |
9601.213 |
0.79% |
| 2021/02/18 |
9779.777 |
-0.48% |
2021/02/04 |
9526.150 |
-0.06% |
|
