|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15586.996 |
76.00 |
0.49% |
- |
- |
- |
2.46% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
1.95% |
3.33% |
7.76% |
13.33% |
1.95% |
36.04% |
-0.30% |
1.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15513.52 |
15399.94 |
15273.09 |
14864.38 |
14520.27 |
13523.92 |
14973.700 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
15586.996 |
0.49% |
2025/12/29 |
15237.600 |
-0.01% |
| 2026/01/09 |
15510.328 |
0.55% |
2025/12/26 |
15239.528 |
-0.02% |
| 2026/01/08 |
15426.124 |
-0.40% |
2025/12/25 |
15243.198 |
0.03% |
| 2026/01/07 |
15487.497 |
-0.44% |
2025/12/24 |
15238.397 |
0.01% |
| 2026/01/06 |
15556.660 |
0.74% |
2025/12/23 |
15236.298 |
0.61% |
| 2026/01/05 |
15441.769 |
0.91% |
2025/12/22 |
15144.619 |
0.63% |
| 2026/01/02 |
15302.043 |
0.57% |
2025/12/19 |
15050.058 |
0.21% |
| 2026/01/01 |
15215.676 |
0.02% |
2025/12/18 |
15018.343 |
0.42% |
| 2025/12/31 |
15213.284 |
-0.30% |
2025/12/17 |
14956.017 |
-0.94% |
| 2025/12/30 |
15259.071 |
0.14% |
2025/12/15 |
15098.312 |
0.58% |
|
