|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14074.396 |
-39.52 |
-0.28% |
- |
- |
- |
22.63% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
4.18% |
1.45% |
5.30% |
14.45% |
22.97% |
15.69% |
-1.31% |
28.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14168.57 |
14156.18 |
13955.27 |
13736.45 |
13176.86 |
12513.57 |
13784.262 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
14074.396 |
-0.28% |
2025/08/13 |
14104.421 |
1.08% |
| 2025/08/26 |
14114.069 |
-0.82% |
2025/08/12 |
13954.408 |
0.90% |
| 2025/08/25 |
14231.317 |
-0.49% |
2025/08/11 |
13830.087 |
-0.38% |
| 2025/08/22 |
14300.939 |
1.27% |
2025/08/08 |
13882.664 |
0.50% |
| 2025/08/21 |
14122.126 |
-0.43% |
2025/08/07 |
13813.528 |
0.61% |
| 2025/08/20 |
14182.409 |
0.09% |
2025/08/06 |
13729.408 |
0.75% |
| 2025/08/19 |
14169.269 |
0.30% |
2025/08/05 |
13627.712 |
0.48% |
| 2025/08/18 |
14127.465 |
-0.32% |
2025/08/04 |
13562.082 |
0.52% |
| 2025/08/15 |
14172.867 |
0.75% |
2025/08/01 |
13491.852 |
-0.41% |
| 2025/08/14 |
14066.899 |
-0.27% |
2025/07/31 |
13547.521 |
-0.84% |
|
