|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19817.086 |
19.80 |
0.10% |
- |
- |
- |
13.80% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
2.55% |
1.29% |
8.42% |
11.94% |
13.69% |
16.60% |
-0.34% |
29.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.30% |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19765.35 |
19748.53 |
19583.04 |
19162.87 |
18204.96 |
17854.02 |
19259.683 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
19817.086 |
0.10% |
2025/08/13 |
19790.144 |
0.50% |
| 2025/08/26 |
19797.381 |
0.11% |
2025/08/12 |
19690.743 |
1.07% |
| 2025/08/25 |
19775.101 |
-0.45% |
2025/08/11 |
19482.659 |
-0.31% |
| 2025/08/22 |
19865.285 |
1.50% |
2025/08/08 |
19542.444 |
0.69% |
| 2025/08/21 |
19571.906 |
-0.40% |
2025/08/07 |
19408.159 |
0.13% |
| 2025/08/20 |
19651.492 |
-0.18% |
2025/08/06 |
19382.961 |
0.74% |
| 2025/08/19 |
19687.543 |
-0.39% |
2025/08/05 |
19239.868 |
-0.24% |
| 2025/08/18 |
19765.165 |
-0.09% |
2025/08/04 |
19286.623 |
1.26% |
| 2025/08/15 |
19782.035 |
0.05% |
2025/08/01 |
19046.658 |
-1.34% |
| 2025/08/14 |
19772.337 |
-0.09% |
2025/07/31 |
19305.187 |
-0.47% |
|
