|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11868.237 |
-125.94 |
-1.05% |
- |
- |
- |
1.98% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.16% |
1.52% |
1.11% |
5.96% |
14.80% |
3.06% |
30.73% |
-2.12% |
4.10% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -5.28% |
4.14% |
-58.58% |
269.09% |
0.30% |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 11937.46 |
12027.84 |
12087.37 |
11790.09 |
11188.17 |
10105.14 |
11843.227 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
11868.237 |
-1.05% |
2021/02/17 |
12199.768 |
-0.39% |
| 2021/03/02 |
11993.674 |
-0.60% |
2021/02/16 |
12248.069 |
-0.04% |
| 2021/03/01 |
12066.178 |
2.13% |
2021/02/15 |
12253.514 |
0.27% |
| 2021/02/26 |
11814.660 |
-1.09% |
2021/02/12 |
12220.848 |
0.39% |
| 2021/02/25 |
11944.544 |
-1.57% |
2021/02/11 |
12173.616 |
0.27% |
| 2021/02/24 |
12134.858 |
0.48% |
2021/02/10 |
12141.223 |
0.07% |
| 2021/02/23 |
12076.855 |
0.01% |
2021/02/09 |
12132.811 |
0.09% |
| 2021/02/22 |
12075.611 |
-0.68% |
2021/02/08 |
12122.262 |
0.82% |
| 2021/02/19 |
12158.714 |
0.11% |
2021/02/05 |
12024.055 |
0.60% |
| 2021/02/18 |
12145.098 |
-0.45% |
2021/02/04 |
11952.775 |
0.77% |
|
