MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
19154.707 -78.86 -0.41% - - - 10.00% 2025/07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 0.95% 3.62% 17.74% 11.27% 10.45% 14.63% -0.00% 25.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.30% 8.80% 23.12% -7.79% 28.86% 18.05% 22.51% -18.26% 24.88% 19.66%

Technical Chart

MSCI WORLD ex UK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19151.98 19140.49 18862.25 18135.12 17780.93 17472.58 18270.930 (4.84%)
Date Index Change% Date Index Change%
2025/07/11 19154.707 -0.41% 2025/06/27 18961.598 0.63%
2025/07/10 19233.224 0.18% 2025/06/26 18842.355 0.87%
2025/07/09 19198.479 0.65% 2025/06/25 18680.202 -0.18%
2025/07/08 19074.558 -0.13% 2025/06/24 18714.296 1.35%
2025/07/07 19098.921 -0.66% 2025/06/23 18465.455 0.65%
2025/07/04 19225.956 -0.04% 2025/06/20 18346.072 -0.14%
2025/07/03 19233.610 0.67% 2025/06/19 18372.221 -0.30%
2025/07/02 19106.136 0.42% 2025/06/18 18427.195 -0.05%
2025/07/01 19026.530 -0.14% 2025/06/17 18435.524 -0.86%
2025/06/30 19052.780 0.48% 2025/06/16 18595.160 0.93%