MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
19026.530 -26.67 -0.14% - - - 9.26% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 0.00% 4.46% 11.11% 9.41% 9.41% 16.36% 0.00% 24.63%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.30% 8.80% 23.12% -7.79% 28.86% 18.05% 22.51% -18.26% 24.88% 19.66%

Technical Chart

MSCI WORLD ex UK (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18912.69 18688.87 18596.13 17742.26 17688.14 17390.77 18028.076 (5.54%)
Date Index Change% Date Index Change%
2025/07/01 19026.530 -0.14% 2025/06/17 18435.524 -0.86%
2025/06/30 19052.780 0.48% 2025/06/16 18595.160 0.93%
2025/06/27 18961.598 0.63% 2025/06/13 18422.982 -1.12%
2025/06/26 18842.355 0.87% 2025/06/12 18630.884 0.38%
2025/06/25 18680.202 -0.18% 2025/06/11 18561.175 -0.16%
2025/06/24 18714.296 1.35% 2025/06/10 18590.314 0.42%
2025/06/23 18465.455 0.65% 2025/06/09 18512.063 0.13%
2025/06/20 18346.072 -0.14% 2025/06/06 18488.940 0.69%
2025/06/19 18372.221 -0.30% 2025/06/05 18363.133 -0.38%
2025/06/18 18427.195 -0.05% 2025/06/04 18433.741 0.59%