|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21162.300 |
69.61 |
0.33% |
- |
- |
- |
0.33% |
2026/01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
0.00% |
1.00% |
2.57% |
10.40% |
0.00% |
21.29% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
21.12% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21163.40 |
21213.20 |
21097.19 |
20801.58 |
20316.98 |
18943.16 |
20850.889 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
21162.300 |
0.33% |
2025/12/19 |
21010.953 |
0.73% |
| 2026/01/01 |
21093.019 |
0.00% |
2025/12/18 |
20858.532 |
0.70% |
| 2025/12/31 |
21092.052 |
-0.63% |
2025/12/17 |
20713.004 |
-1.34% |
| 2025/12/30 |
21225.460 |
-0.09% |
2025/12/15 |
20993.540 |
-0.02% |
| 2025/12/29 |
21244.170 |
-0.27% |
2025/12/12 |
20997.372 |
-0.80% |
| 2025/12/26 |
21300.631 |
-0.02% |
2025/12/11 |
21167.156 |
0.41% |
| 2025/12/25 |
21305.902 |
0.01% |
2025/12/10 |
21080.588 |
0.57% |
| 2025/12/24 |
21303.960 |
0.24% |
2025/12/09 |
20960.947 |
-0.11% |
| 2025/12/23 |
21253.130 |
0.48% |
2025/12/08 |
20983.737 |
-0.30% |
| 2025/12/22 |
21151.397 |
0.67% |
2025/12/05 |
21045.976 |
0.04% |
|
