|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21036.950 |
75.46 |
0.36% |
- |
- |
- |
20.81% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
-0.26% |
1.00% |
5.10% |
13.29% |
19.93% |
15.61% |
-0.79% |
36.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.30% |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20906.11 |
20668.71 |
20650.26 |
20562.07 |
19949.33 |
18691.85 |
20578.452 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
21036.950 |
0.73% |
2025/11/19 |
20294.394 |
0.20% |
| 2025/12/02 |
20884.142 |
0.19% |
2025/11/18 |
20254.525 |
-1.09% |
| 2025/12/01 |
20843.502 |
-0.46% |
2025/11/17 |
20477.219 |
-0.91% |
| 2025/11/28 |
20939.360 |
0.54% |
2025/11/14 |
20664.710 |
-0.25% |
| 2025/11/27 |
20826.610 |
0.06% |
2025/11/13 |
20717.348 |
-1.33% |
| 2025/11/26 |
20814.045 |
0.87% |
2025/11/12 |
20996.140 |
0.27% |
| 2025/11/25 |
20635.231 |
0.88% |
2025/11/11 |
20940.320 |
0.42% |
| 2025/11/24 |
20455.373 |
1.32% |
2025/11/10 |
20853.353 |
1.41% |
| 2025/11/21 |
20189.051 |
0.63% |
2025/11/07 |
20564.358 |
0.04% |
| 2025/11/20 |
20062.846 |
-1.14% |
2025/11/06 |
20555.763 |
-0.79% |
|
