MSCI WORLD ex UK (gross) index

Index Change Change% High Low Open YTD local
11868.237 -125.94 -1.05% - - - 1.98% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.16% 1.52% 1.11% 5.96% 14.80% 3.06% 30.73% -2.12% 4.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.28% 4.14% -58.58% 269.09% 0.30% 8.80% 23.12% -7.79% 28.86% 18.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11937.46 12027.84 12087.37 11790.09 11188.17 10105.14 11843.227 (0.21%)
Date Index Change% Date Index Change%
2021/03/03 11868.237 -1.05% 2021/02/17 12199.768 -0.39%
2021/03/02 11993.674 -0.60% 2021/02/16 12248.069 -0.04%
2021/03/01 12066.178 2.13% 2021/02/15 12253.514 0.27%
2021/02/26 11814.660 -1.09% 2021/02/12 12220.848 0.39%
2021/02/25 11944.544 -1.57% 2021/02/11 12173.616 0.27%
2021/02/24 12134.858 0.48% 2021/02/10 12141.223 0.07%
2021/02/23 12076.855 0.01% 2021/02/09 12132.811 0.09%
2021/02/22 12075.611 -0.68% 2021/02/08 12122.262 0.82%
2021/02/19 12158.714 0.11% 2021/02/05 12024.055 0.60%
2021/02/18 12145.098 -0.45% 2021/02/04 11952.775 0.77%