|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21458.219 |
-120.84 |
-0.56% |
- |
- |
- |
1.83% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
2.40% |
1.69% |
3.15% |
11.07% |
2.40% |
17.82% |
-0.14% |
2.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
19.03% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21550.90 |
21430.05 |
21425.44 |
21086.03 |
20702.72 |
19236.67 |
21204.936 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
21458.219 |
-0.56% |
2026/01/16 |
21465.007 |
-0.06% |
| 2026/01/29 |
21579.562 |
-0.10% |
2026/01/15 |
21476.970 |
0.26% |
| 2026/01/28 |
21601.892 |
-0.03% |
2026/01/14 |
21420.761 |
-0.32% |
| 2026/01/27 |
21609.104 |
0.48% |
2026/01/13 |
21489.375 |
-0.03% |
| 2026/01/26 |
21505.723 |
0.51% |
2026/01/12 |
21494.860 |
0.19% |
| 2026/01/23 |
21397.167 |
0.11% |
2026/01/09 |
21453.510 |
0.57% |
| 2026/01/22 |
21372.715 |
0.58% |
2026/01/08 |
21331.020 |
-0.09% |
| 2026/01/21 |
21250.124 |
0.90% |
2026/01/07 |
21349.341 |
-0.40% |
| 2026/01/20 |
21059.664 |
-1.89% |
2026/01/06 |
21435.364 |
0.67% |
| 2026/01/19 |
21466.326 |
0.01% |
2026/01/05 |
21292.106 |
0.77% |
|
