|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21222.374 |
80.34 |
0.38% |
- |
- |
- |
0.45% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
1.21% |
13.81% |
-3.36% |
-1.94% |
0.07% |
10.97% |
-5.38% |
13.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21191.08 |
21005.57 |
20492.74 |
20865.63 |
21246.12 |
20724.64 |
20674.586 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
21222.374 |
0.38% |
2025/04/24 |
20557.758 |
1.72% |
| 2025/05/07 |
21141.459 |
0.31% |
2025/04/23 |
20210.636 |
1.46% |
| 2025/05/06 |
21077.006 |
-0.61% |
2025/04/22 |
19919.150 |
2.01% |
| 2025/05/05 |
21206.677 |
-0.47% |
2025/04/21 |
19527.616 |
-1.55% |
| 2025/05/02 |
21307.885 |
1.69% |
2025/04/18 |
19834.093 |
0.00% |
| 2025/05/01 |
20953.484 |
0.31% |
2025/04/17 |
19834.093 |
0.08% |
| 2025/04/30 |
20887.749 |
0.23% |
2025/04/16 |
19817.794 |
-1.60% |
| 2025/04/29 |
20840.856 |
0.54% |
2025/04/15 |
20139.528 |
0.18% |
| 2025/04/28 |
20729.748 |
0.20% |
2025/04/14 |
20102.822 |
1.25% |
| 2025/04/25 |
20688.493 |
0.64% |
2025/04/11 |
19855.533 |
1.70% |
|
