MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
23442.123 60.79 0.26% - - - 10.96% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 0.95% 3.36% 19.76% 11.39% 10.67% 15.71% -0.11% 25.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 8.69% 22.94% -7.78% 29.19% 16.63% 24.03% -17.83% 24.66% 19.86%

Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23340.97 23270.57 22910.61 21996.78 21609.03 21216.58 22189.795 (5.64%)
Date Index Change% Date Index Change%
2025/07/10 23442.123 0.26% 2025/06/26 22925.940 0.82%
2025/07/09 23381.837 0.64% 2025/06/25 22738.784 -0.17%
2025/07/08 23232.353 -0.10% 2025/06/24 22777.202 1.29%
2025/07/07 23254.540 -0.60% 2025/06/23 22487.505 0.71%
2025/07/04 23394.006 -0.06% 2025/06/20 22328.748 -0.09%
2025/07/03 23408.018 0.75% 2025/06/19 22348.609 -0.25%
2025/07/02 23234.190 0.43% 2025/06/18 22404.486 -0.13%
2025/07/01 23135.075 -0.11% 2025/06/17 22432.612 -0.89%
2025/06/30 23160.731 0.42% 2025/06/16 22634.218 0.92%
2025/06/27 23062.829 0.60% 2025/06/13 22428.474 -1.08%