|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26265.927 |
182.58 |
0.70% |
- |
- |
- |
2.40% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
-0.31% |
1.78% |
7.07% |
9.29% |
1.69% |
17.24% |
-1.05% |
1.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26089.51 |
26107.79 |
26126.97 |
25860.44 |
25349.73 |
23605.28 |
25899.381 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
26265.927 |
0.70% |
2026/02/05 |
25696.902 |
-1.22% |
| 2026/02/19 |
26082.273 |
-0.33% |
2026/02/04 |
26014.399 |
-0.39% |
| 2026/02/18 |
26168.278 |
0.74% |
2026/02/03 |
26116.629 |
-0.55% |
| 2026/02/17 |
25975.661 |
0.08% |
2026/02/02 |
26261.393 |
0.37% |
| 2026/02/16 |
25955.411 |
0.04% |
2026/01/30 |
26164.450 |
-0.41% |
| 2026/02/13 |
25944.300 |
-0.00% |
2026/01/29 |
26273.050 |
-0.20% |
| 2026/02/12 |
25945.399 |
-1.31% |
2026/01/28 |
26324.557 |
-0.13% |
| 2026/02/11 |
26288.995 |
-0.06% |
2026/01/27 |
26360.105 |
0.57% |
| 2026/02/10 |
26304.472 |
0.60% |
2026/01/26 |
26210.959 |
0.66% |
| 2026/02/06 |
26147.162 |
1.75% |
2026/01/23 |
26039.126 |
0.09% |
|
