|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24630.527 |
127.42 |
0.52% |
- |
- |
- |
16.58% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
2.36% |
2.60% |
9.80% |
16.79% |
16.58% |
19.40% |
0.00% |
32.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24451.86 |
24263.02 |
24141.14 |
23690.83 |
22487.24 |
21893.57 |
23759.394 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
24630.527 |
0.52% |
2025/09/01 |
24072.310 |
0.04% |
| 2025/09/12 |
24502.526 |
-0.07% |
2025/08/29 |
24062.815 |
-0.53% |
| 2025/09/11 |
24519.493 |
0.77% |
2025/08/28 |
24190.883 |
0.41% |
| 2025/09/10 |
24332.553 |
0.24% |
2025/08/27 |
24091.129 |
0.11% |
| 2025/09/09 |
24274.220 |
0.23% |
2025/08/26 |
24063.851 |
0.15% |
| 2025/09/08 |
24218.180 |
0.30% |
2025/08/25 |
24026.635 |
-0.45% |
| 2025/09/05 |
24145.783 |
-0.05% |
2025/08/22 |
24136.223 |
1.47% |
| 2025/09/04 |
24158.034 |
0.74% |
2025/08/21 |
23785.848 |
-0.33% |
| 2025/09/03 |
23981.592 |
0.48% |
2025/08/20 |
23864.673 |
-0.14% |
| 2025/09/02 |
23867.337 |
-0.85% |
2025/08/19 |
23898.253 |
-0.38% |
|
