MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
24937.708 -117.76 -0.47% - - - 18.04% 2025/10/22


Index Return   2025/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 0.81% 0.81% 6.61% 25.79% 18.60% 18.09% -0.29% 34.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 8.69% 22.94% -7.78% 29.19% 16.63% 24.03% -17.83% 24.66% 19.86%

Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24927.34 24842.99 24872.94 24323.01 23466.66 22268.42 24484.326 (1.85%)
Date Index Change% Date Index Change%
2025/10/22 24937.708 -0.47% 2025/10/08 25130.168 0.54%
2025/10/21 25056.653 -0.06% 2025/10/07 24995.136 -0.45%
2025/10/20 25070.669 1.07% 2025/10/06 25108.763 0.26%
2025/10/17 24805.811 0.16% 2025/10/03 25042.865 0.17%
2025/10/16 24765.856 -0.32% 2025/10/02 25001.352 0.15%
2025/10/15 24844.137 0.51% 2025/10/01 24964.536 0.44%
2025/10/14 24719.056 -0.10% 2025/09/30 24854.825 0.41%
2025/10/13 24742.800 1.20% 2025/09/29 24753.580 0.37%
2025/10/10 24449.686 -2.35% 2025/09/26 24662.700 0.60%
2025/10/09 25037.551 -0.37% 2025/09/25 24514.983 -0.61%