|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26185.956 |
73.12 |
0.28% |
- |
- |
- |
2.09% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
1.81% |
2.50% |
6.80% |
11.88% |
1.81% |
24.41% |
0.00% |
1.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26056.75 |
25904.40 |
25783.78 |
25392.28 |
24816.69 |
23134.24 |
25498.977 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
26185.956 |
0.28% |
2025/12/29 |
25820.021 |
-0.30% |
| 2026/01/09 |
26113.472 |
0.62% |
2025/12/26 |
25896.439 |
-0.01% |
| 2026/01/08 |
25953.386 |
-0.08% |
2025/12/25 |
25900.222 |
-0.01% |
| 2026/01/07 |
25973.748 |
-0.32% |
2025/12/24 |
25901.868 |
0.25% |
| 2026/01/06 |
26057.179 |
0.58% |
2025/12/23 |
25837.162 |
0.46% |
| 2026/01/05 |
25906.918 |
0.65% |
2025/12/22 |
25718.858 |
0.63% |
| 2026/01/02 |
25740.422 |
0.35% |
2025/12/19 |
25557.807 |
0.79% |
| 2026/01/01 |
25650.414 |
0.00% |
2025/12/18 |
25358.609 |
0.78% |
| 2025/12/31 |
25649.216 |
-0.64% |
2025/12/17 |
25162.845 |
-1.24% |
| 2025/12/30 |
25813.281 |
-0.03% |
2025/12/15 |
25477.811 |
0.00% |
|
