|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26164.450 |
-107.72 |
-0.41% |
- |
- |
- |
2.01% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.90% |
2.43% |
1.78% |
3.85% |
11.26% |
2.43% |
19.42% |
-0.33% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26266.62 |
26089.67 |
26072.06 |
25595.24 |
25107.51 |
23382.33 |
25759.699 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
26164.450 |
-0.41% |
2026/01/16 |
26081.120 |
-0.06% |
| 2026/01/29 |
26273.050 |
-0.20% |
2026/01/15 |
26095.508 |
0.20% |
| 2026/01/28 |
26324.557 |
-0.13% |
2026/01/14 |
26043.328 |
-0.35% |
| 2026/01/27 |
26360.105 |
0.57% |
2026/01/13 |
26133.980 |
-0.20% |
| 2026/01/26 |
26210.959 |
0.66% |
2026/01/12 |
26185.956 |
0.28% |
| 2026/01/23 |
26039.126 |
0.09% |
2026/01/09 |
26113.472 |
0.62% |
| 2026/01/22 |
26014.941 |
0.69% |
2026/01/08 |
25953.386 |
-0.08% |
| 2026/01/21 |
25837.118 |
0.83% |
2026/01/07 |
25973.748 |
-0.32% |
| 2026/01/20 |
25625.293 |
-1.62% |
2026/01/06 |
26057.179 |
0.58% |
| 2026/01/19 |
26047.057 |
-0.13% |
2026/01/05 |
25906.918 |
0.65% |
|
