|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14173.936 |
-150.41 |
-1.05% |
- |
- |
- |
2.17% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
1.54% |
1.37% |
6.08% |
14.76% |
3.26% |
29.48% |
-1.89% |
4.26% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -3.99% |
4.38% |
43.20% |
6.38% |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14252.14 |
14348.02 |
14405.47 |
14059.44 |
13339.60 |
12066.82 |
14119.436 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
14173.936 |
-1.05% |
2021/02/17 |
14528.089 |
-0.41% |
| 2021/03/02 |
14324.594 |
-0.56% |
2021/02/16 |
14588.506 |
-0.08% |
| 2021/03/01 |
14405.241 |
2.11% |
2021/02/15 |
14599.835 |
0.35% |
| 2021/02/26 |
14107.915 |
-0.99% |
2021/02/12 |
14549.104 |
0.46% |
| 2021/02/25 |
14248.998 |
-1.69% |
2021/02/11 |
14482.603 |
0.27% |
| 2021/02/24 |
14494.214 |
0.75% |
2021/02/10 |
14443.142 |
0.06% |
| 2021/02/23 |
14386.616 |
0.05% |
2021/02/09 |
14434.626 |
0.05% |
| 2021/02/22 |
14379.547 |
-0.78% |
2021/02/08 |
14426.700 |
0.71% |
| 2021/02/19 |
14492.868 |
0.18% |
2021/02/05 |
14324.962 |
0.51% |
| 2021/02/18 |
14466.241 |
-0.43% |
2021/02/04 |
14251.706 |
0.86% |
|
