MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
14173.936 -150.41 -1.05% - - - 2.17% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.17% 1.54% 1.37% 6.08% 14.76% 3.26% 29.48% -1.89% 4.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.99% 4.38% 43.20% 6.38% -1.21% 8.69% 22.94% -7.78% 29.19% 16.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14252.14 14348.02 14405.47 14059.44 13339.60 12066.82 14119.436 (0.39%)
Date Index Change% Date Index Change%
2021/03/03 14173.936 -1.05% 2021/02/17 14528.089 -0.41%
2021/03/02 14324.594 -0.56% 2021/02/16 14588.506 -0.08%
2021/03/01 14405.241 2.11% 2021/02/15 14599.835 0.35%
2021/02/26 14107.915 -0.99% 2021/02/12 14549.104 0.46%
2021/02/25 14248.998 -1.69% 2021/02/11 14482.603 0.27%
2021/02/24 14494.214 0.75% 2021/02/10 14443.142 0.06%
2021/02/23 14386.616 0.05% 2021/02/09 14434.626 0.05%
2021/02/22 14379.547 -0.78% 2021/02/08 14426.700 0.71%
2021/02/19 14492.868 0.18% 2021/02/05 14324.962 0.51%
2021/02/18 14466.241 -0.43% 2021/02/04 14251.706 0.86%