MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
24995.136 -112.99 -0.45% - - - 18.31% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 1.02% 3.99% 7.97% 34.12% 18.85% 20.52% 0.00% 35.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 8.69% 22.94% -7.78% 29.19% 16.63% 24.03% -17.83% 24.66% 19.86%

Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25022.53 24856.31 24704.97 24076.38 23065.80 22107.82 24215.131 (3.22%)
Date Index Change% Date Index Change%
2025/10/07 24995.136 -0.45% 2025/09/23 24759.910 -0.39%
2025/10/06 25108.763 0.26% 2025/09/22 24855.817 0.36%
2025/10/03 25042.865 0.17% 2025/09/19 24767.797 0.38%
2025/10/02 25001.352 0.15% 2025/09/18 24675.196 0.18%
2025/10/01 24964.536 0.44% 2025/09/15 24630.527 0.52%
2025/09/30 24854.825 0.41% 2025/09/12 24502.526 -0.07%
2025/09/29 24753.580 0.37% 2025/09/11 24519.493 0.77%
2025/09/26 24662.700 0.60% 2025/09/10 24332.553 0.24%
2025/09/25 24514.983 -0.61% 2025/09/09 24274.220 0.23%
2025/09/24 24664.369 -0.39% 2025/09/08 24218.180 0.30%