|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23135.075 |
-25.48 |
-0.11% |
- |
- |
- |
9.51% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
0.00% |
4.50% |
10.99% |
9.63% |
9.63% |
16.62% |
0.00% |
24.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23004.67 |
22736.99 |
22626.65 |
21572.42 |
21504.68 |
21126.35 |
21924.548 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
23135.075 |
-0.11% |
2025/06/17 |
22432.612 |
-0.89% |
| 2025/06/30 |
23160.731 |
0.42% |
2025/06/16 |
22634.218 |
0.92% |
| 2025/06/27 |
23062.829 |
0.60% |
2025/06/13 |
22428.474 |
-1.08% |
| 2025/06/26 |
22925.940 |
0.82% |
2025/06/12 |
22673.765 |
0.38% |
| 2025/06/25 |
22738.784 |
-0.17% |
2025/06/11 |
22587.330 |
-0.15% |
| 2025/06/24 |
22777.202 |
1.29% |
2025/06/10 |
22620.704 |
0.43% |
| 2025/06/23 |
22487.505 |
0.71% |
2025/06/09 |
22522.925 |
0.08% |
| 2025/06/20 |
22328.748 |
-0.09% |
2025/06/06 |
22505.751 |
0.72% |
| 2025/06/19 |
22348.609 |
-0.25% |
2025/06/05 |
22345.379 |
-0.30% |
| 2025/06/18 |
22404.486 |
-0.13% |
2025/06/04 |
22411.935 |
0.63% |
|
