|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24091.129 |
26.47 |
0.11% |
- |
- |
- |
14.03% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
2.40% |
1.20% |
8.36% |
11.96% |
13.90% |
16.82% |
-0.30% |
29.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24020.74 |
23989.56 |
23798.52 |
23313.57 |
22138.41 |
21698.88 |
23424.446 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
24091.129 |
0.11% |
2025/08/13 |
24029.813 |
0.46% |
| 2025/08/26 |
24063.851 |
0.15% |
2025/08/12 |
23920.912 |
1.03% |
| 2025/08/25 |
24026.635 |
-0.45% |
2025/08/11 |
23677.790 |
-0.30% |
| 2025/08/22 |
24136.223 |
1.47% |
2025/08/08 |
23748.094 |
0.64% |
| 2025/08/21 |
23785.848 |
-0.33% |
2025/08/07 |
23596.158 |
0.10% |
| 2025/08/20 |
23864.673 |
-0.14% |
2025/08/06 |
23573.389 |
0.72% |
| 2025/08/19 |
23898.253 |
-0.38% |
2025/08/05 |
23405.300 |
-0.27% |
| 2025/08/18 |
23990.257 |
-0.07% |
2025/08/04 |
23469.348 |
1.36% |
| 2025/08/15 |
24007.054 |
-0.10% |
2025/08/01 |
23154.390 |
-1.47% |
| 2025/08/14 |
24031.673 |
0.01% |
2025/07/31 |
23499.632 |
-0.48% |
|
