|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23442.123 |
60.79 |
0.26% |
- |
- |
- |
10.96% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
0.95% |
3.36% |
19.76% |
11.39% |
10.67% |
15.71% |
-0.11% |
25.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23340.97 |
23270.57 |
22910.61 |
21996.78 |
21609.03 |
21216.58 |
22189.795 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
23442.123 |
0.26% |
2025/06/26 |
22925.940 |
0.82% |
| 2025/07/09 |
23381.837 |
0.64% |
2025/06/25 |
22738.784 |
-0.17% |
| 2025/07/08 |
23232.353 |
-0.10% |
2025/06/24 |
22777.202 |
1.29% |
| 2025/07/07 |
23254.540 |
-0.60% |
2025/06/23 |
22487.505 |
0.71% |
| 2025/07/04 |
23394.006 |
-0.06% |
2025/06/20 |
22328.748 |
-0.09% |
| 2025/07/03 |
23408.018 |
0.75% |
2025/06/19 |
22348.609 |
-0.25% |
| 2025/07/02 |
23234.190 |
0.43% |
2025/06/18 |
22404.486 |
-0.13% |
| 2025/07/01 |
23135.075 |
-0.11% |
2025/06/17 |
22432.612 |
-0.89% |
| 2025/06/30 |
23160.731 |
0.42% |
2025/06/16 |
22634.218 |
0.92% |
| 2025/06/27 |
23062.829 |
0.60% |
2025/06/13 |
22428.474 |
-1.08% |
|
