|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25557.807 |
200.32 |
0.79% |
- |
- |
- |
20.97% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
-0.29% |
2.84% |
2.39% |
13.47% |
20.03% |
20.27% |
-1.42% |
36.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25406.97 |
25485.37 |
25294.06 |
25116.77 |
24479.28 |
22856.57 |
25115.149 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
25557.807 |
0.79% |
2025/12/04 |
25533.335 |
0.64% |
| 2025/12/18 |
25358.609 |
0.78% |
2025/12/02 |
25372.181 |
0.20% |
| 2025/12/17 |
25162.845 |
-1.24% |
2025/12/01 |
25321.253 |
-0.44% |
| 2025/12/15 |
25477.811 |
0.00% |
2025/11/28 |
25431.913 |
0.54% |
| 2025/12/12 |
25477.771 |
-0.95% |
2025/11/27 |
25294.485 |
0.04% |
| 2025/12/11 |
25723.077 |
0.47% |
2025/11/26 |
25283.398 |
0.82% |
| 2025/12/10 |
25602.408 |
0.57% |
2025/11/25 |
25076.889 |
0.94% |
| 2025/12/09 |
25456.061 |
-0.08% |
2025/11/24 |
24843.168 |
1.35% |
| 2025/12/08 |
25476.816 |
-0.33% |
2025/11/21 |
24511.346 |
0.62% |
| 2025/12/05 |
25560.449 |
0.11% |
2025/11/20 |
24359.572 |
-1.21% |
|
