MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
23135.075 -25.48 -0.11% - - - 9.51% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.68% 0.00% 4.50% 10.99% 9.63% 9.63% 16.62% 0.00% 24.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.21% 8.69% 22.94% -7.78% 29.19% 16.63% 24.03% -17.83% 24.66% 19.86%

Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23004.67 22736.99 22626.65 21572.42 21504.68 21126.35 21924.548 (5.52%)
Date Index Change% Date Index Change%
2025/07/01 23135.075 -0.11% 2025/06/17 22432.612 -0.89%
2025/06/30 23160.731 0.42% 2025/06/16 22634.218 0.92%
2025/06/27 23062.829 0.60% 2025/06/13 22428.474 -1.08%
2025/06/26 22925.940 0.82% 2025/06/12 22673.765 0.38%
2025/06/25 22738.784 -0.17% 2025/06/11 22587.330 -0.15%
2025/06/24 22777.202 1.29% 2025/06/10 22620.704 0.43%
2025/06/23 22487.505 0.71% 2025/06/09 22522.925 0.08%
2025/06/20 22328.748 -0.09% 2025/06/06 22505.751 0.72%
2025/06/19 22348.609 -0.25% 2025/06/05 22345.379 -0.30%
2025/06/18 22404.486 -0.13% 2025/06/04 22411.935 0.63%