|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28007.645 |
-56.13 |
-0.20% |
- |
- |
- |
9.19% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
-0.87% |
0.44% |
14.41% |
9.12% |
9.41% |
25.68% |
-1.23% |
16.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28057.71 |
27901.97 |
28017.43 |
27132.54 |
26456.47 |
25336.85 |
27341.666 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
28007.645 |
-0.20% |
2026/06/08 |
27706.587 |
0.18% |
| 2026/06/19 |
28063.277 |
-0.12% |
2026/06/05 |
27657.599 |
-2.35% |
| 2026/06/18 |
28096.397 |
0.57% |
2026/06/04 |
28324.362 |
0.49% |
| 2026/06/17 |
27937.925 |
-0.87% |
2026/06/03 |
28186.079 |
-0.80% |
| 2026/06/16 |
28183.321 |
-0.40% |
2026/06/02 |
28413.594 |
0.41% |
| 2026/06/15 |
28295.760 |
1.45% |
2026/06/01 |
28298.522 |
-0.04% |
| 2026/06/12 |
27889.963 |
0.84% |
2026/05/29 |
28310.107 |
0.33% |
| 2026/06/11 |
27656.352 |
1.44% |
2026/05/28 |
28218.315 |
0.41% |
| 2026/06/10 |
27263.342 |
-1.31% |
2026/05/27 |
28102.649 |
-0.03% |
| 2026/06/09 |
27625.766 |
-0.29% |
2026/05/26 |
28111.075 |
0.31% |
|
