|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24937.708 |
-117.76 |
-0.47% |
- |
- |
- |
18.04% |
2025/10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.81% |
0.81% |
6.61% |
25.79% |
18.60% |
18.09% |
-0.29% |
34.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24927.34 |
24842.99 |
24872.94 |
24323.01 |
23466.66 |
22268.42 |
24484.326 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
24937.708 |
-0.47% |
2025/10/08 |
25130.168 |
0.54% |
| 2025/10/21 |
25056.653 |
-0.06% |
2025/10/07 |
24995.136 |
-0.45% |
| 2025/10/20 |
25070.669 |
1.07% |
2025/10/06 |
25108.763 |
0.26% |
| 2025/10/17 |
24805.811 |
0.16% |
2025/10/03 |
25042.865 |
0.17% |
| 2025/10/16 |
24765.856 |
-0.32% |
2025/10/02 |
25001.352 |
0.15% |
| 2025/10/15 |
24844.137 |
0.51% |
2025/10/01 |
24964.536 |
0.44% |
| 2025/10/14 |
24719.056 |
-0.10% |
2025/09/30 |
24854.825 |
0.41% |
| 2025/10/13 |
24742.800 |
1.20% |
2025/09/29 |
24753.580 |
0.37% |
| 2025/10/10 |
24449.686 |
-2.35% |
2025/09/26 |
24662.700 |
0.60% |
| 2025/10/09 |
25037.551 |
-0.37% |
2025/09/25 |
24514.983 |
-0.61% |
|
