|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15484.297 |
24.74 |
0.16% |
- |
- |
- |
5.22% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
5.05% |
4.79% |
8.69% |
16.12% |
5.05% |
31.45% |
-0.76% |
5.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15481.54 |
15313.29 |
15198.82 |
14654.84 |
14318.76 |
13384.70 |
14812.383 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
15484.297 |
0.16% |
2026/01/16 |
15223.800 |
-0.07% |
| 2026/01/29 |
15459.304 |
-0.06% |
2026/01/15 |
15235.173 |
0.12% |
| 2026/01/28 |
15468.780 |
-0.70% |
2026/01/14 |
15216.937 |
0.60% |
| 2026/01/27 |
15577.662 |
1.04% |
2026/01/13 |
15125.571 |
0.28% |
| 2026/01/26 |
15417.653 |
1.13% |
2026/01/12 |
15083.172 |
0.46% |
| 2026/01/23 |
15245.707 |
0.31% |
2026/01/09 |
15013.921 |
0.55% |
| 2026/01/22 |
15198.538 |
1.09% |
2026/01/08 |
14931.579 |
-0.52% |
| 2026/01/21 |
15034.555 |
-0.48% |
2026/01/07 |
15009.074 |
-0.36% |
| 2026/01/20 |
15107.089 |
-0.21% |
2026/01/06 |
15062.961 |
0.81% |
| 2026/01/19 |
15139.333 |
-0.55% |
2026/01/05 |
14941.293 |
0.93% |
|
