|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14970.142 |
34.35 |
0.23% |
- |
- |
- |
1.73% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.85% |
2.65% |
-2.18% |
0.90% |
4.82% |
1.50% |
24.46% |
-7.81% |
3.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14810.47 |
14705.21 |
14812.24 |
15269.76 |
14806.93 |
13909.11 |
15146.405 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
14970.142 |
0.23% |
2026/03/20 |
14508.545 |
-1.20% |
| 2026/04/02 |
14936.468 |
-1.11% |
2026/03/19 |
14684.694 |
-2.20% |
| 2026/04/01 |
15104.887 |
3.80% |
2026/03/18 |
15014.810 |
-0.08% |
| 2026/03/31 |
14551.243 |
0.43% |
2026/03/17 |
15027.505 |
0.89% |
| 2026/03/30 |
14489.613 |
-0.22% |
2026/03/16 |
14895.109 |
0.56% |
| 2026/03/27 |
14522.166 |
-0.81% |
2026/03/13 |
14812.834 |
-1.09% |
| 2026/03/26 |
14640.393 |
-1.10% |
2026/03/12 |
14975.855 |
-1.08% |
| 2026/03/25 |
14803.044 |
1.61% |
2026/03/11 |
15139.139 |
-0.74% |
| 2026/03/24 |
14568.514 |
0.71% |
2026/03/10 |
15252.117 |
2.49% |
| 2026/03/23 |
14465.598 |
-0.30% |
2026/03/09 |
14882.090 |
-1.53% |
|
