|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16003.344 |
74.86 |
0.47% |
- |
- |
- |
8.75% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
2.87% |
5.44% |
14.63% |
14.94% |
8.25% |
32.19% |
-0.49% |
8.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15918.18 |
15898.57 |
15680.53 |
15042.73 |
14551.25 |
13602.33 |
15194.453 (5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
16003.344 |
0.47% |
2026/02/05 |
15415.337 |
-0.92% |
| 2026/02/19 |
15929.233 |
-0.41% |
2026/02/04 |
15558.006 |
-0.15% |
| 2026/02/18 |
15995.114 |
1.11% |
2026/02/03 |
15580.941 |
1.06% |
| 2026/02/17 |
15818.741 |
-0.16% |
2026/02/02 |
15417.246 |
-0.43% |
| 2026/02/16 |
15844.462 |
-0.14% |
2026/01/30 |
15484.297 |
0.16% |
| 2026/02/13 |
15866.532 |
-0.89% |
2026/01/29 |
15459.304 |
-0.06% |
| 2026/02/12 |
16008.385 |
0.16% |
2026/01/28 |
15468.780 |
-0.70% |
| 2026/02/11 |
15982.217 |
0.05% |
2026/01/27 |
15577.662 |
1.04% |
| 2026/02/10 |
15974.547 |
2.64% |
2026/01/26 |
15417.653 |
1.13% |
| 2026/02/06 |
15563.141 |
0.96% |
2026/01/23 |
15245.707 |
0.31% |
|
