|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14467.370 |
144.66 |
1.01% |
- |
- |
- |
29.66% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
-0.22% |
1.02% |
4.41% |
7.76% |
27.75% |
23.28% |
-1.60% |
33.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14301.04 |
14132.54 |
14169.53 |
14117.68 |
13789.17 |
12832.68 |
14124.189 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
14467.370 |
1.50% |
2025/11/19 |
13838.879 |
-0.55% |
| 2025/12/02 |
14253.460 |
-0.06% |
2025/11/18 |
13914.824 |
-2.12% |
| 2025/12/01 |
14262.687 |
-0.15% |
2025/11/17 |
14216.766 |
-0.72% |
| 2025/11/28 |
14284.827 |
0.34% |
2025/11/14 |
14319.740 |
-1.14% |
| 2025/11/27 |
14236.868 |
0.25% |
2025/11/13 |
14484.753 |
0.03% |
| 2025/11/26 |
14201.609 |
1.45% |
2025/11/12 |
14480.796 |
0.70% |
| 2025/11/25 |
13998.749 |
0.79% |
2025/11/11 |
14380.540 |
1.20% |
| 2025/11/24 |
13889.511 |
0.40% |
2025/11/10 |
14209.476 |
0.88% |
| 2025/11/21 |
13833.910 |
-0.45% |
2025/11/07 |
14086.055 |
-0.33% |
| 2025/11/20 |
13896.391 |
0.42% |
2025/11/06 |
14133.398 |
0.48% |
|
