|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13382.539 |
2.68 |
0.02% |
- |
- |
- |
19.94% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
0.00% |
2.22% |
10.95% |
19.92% |
19.92% |
18.06% |
0.00% |
25.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13296.07 |
13163.82 |
13193.22 |
12692.55 |
12304.51 |
11895.31 |
12859.592 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
13382.539 |
0.02% |
2025/06/17 |
13123.651 |
-1.09% |
| 2025/06/30 |
13380.438 |
0.04% |
2025/06/16 |
13267.647 |
0.80% |
| 2025/06/27 |
13374.554 |
1.05% |
2025/06/13 |
13162.640 |
-1.13% |
| 2025/06/26 |
13236.118 |
0.99% |
2025/06/12 |
13313.343 |
0.42% |
| 2025/06/25 |
13106.712 |
-0.61% |
2025/06/11 |
13257.704 |
0.15% |
| 2025/06/24 |
13187.764 |
1.94% |
2025/06/10 |
13237.323 |
0.10% |
| 2025/06/23 |
12936.656 |
-0.27% |
2025/06/09 |
13223.852 |
0.29% |
| 2025/06/20 |
12971.507 |
0.13% |
2025/06/06 |
13185.134 |
-0.32% |
| 2025/06/19 |
12955.022 |
-1.16% |
2025/06/05 |
13227.548 |
0.00% |
| 2025/06/18 |
13106.934 |
-0.13% |
2025/06/04 |
13227.277 |
0.55% |
|
