|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16289.135 |
85.88 |
0.53% |
- |
- |
- |
10.69% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
0.34% |
1.42% |
11.68% |
10.74% |
10.11% |
24.91% |
-1.00% |
12.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16287.79 |
16103.32 |
16065.13 |
15740.95 |
15506.93 |
14626.78 |
15780.088 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
16289.135 |
0.53% |
2026/06/08 |
15784.605 |
-0.89% |
| 2026/06/19 |
16203.088 |
-0.47% |
2026/06/05 |
15925.698 |
-0.86% |
| 2026/06/18 |
16279.951 |
-0.53% |
2026/06/04 |
16064.469 |
0.01% |
| 2026/06/17 |
16367.287 |
0.42% |
2026/06/03 |
16062.902 |
-0.17% |
| 2026/06/16 |
16299.480 |
0.09% |
2026/06/02 |
16090.109 |
0.58% |
| 2026/06/15 |
16284.552 |
1.27% |
2026/06/01 |
15996.632 |
-0.94% |
| 2026/06/12 |
16080.744 |
2.24% |
2026/05/29 |
16148.868 |
0.79% |
| 2026/06/11 |
15727.854 |
0.11% |
2026/05/28 |
16023.082 |
-0.35% |
| 2026/06/10 |
15709.974 |
-0.51% |
2026/05/27 |
16079.609 |
-0.09% |
| 2026/06/09 |
15791.101 |
0.04% |
2026/05/26 |
16093.559 |
-0.62% |
|
