|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14192.476 |
-1.42 |
-0.01% |
- |
- |
- |
27.20% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
0.00% |
-0.39% |
7.98% |
11.93% |
27.21% |
23.49% |
-1.15% |
33.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14263.85 |
14260.06 |
14185.49 |
13962.90 |
13594.04 |
12595.90 |
13999.555 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
14192.476 |
-0.01% |
2025/10/20 |
14270.186 |
1.34% |
| 2025/10/31 |
14194.019 |
-0.20% |
2025/10/17 |
14081.447 |
-0.96% |
| 2025/10/30 |
14223.092 |
-0.92% |
2025/10/16 |
14217.408 |
1.06% |
| 2025/10/29 |
14355.385 |
0.01% |
2025/10/15 |
14068.811 |
1.07% |
| 2025/10/28 |
14354.269 |
-0.04% |
2025/10/14 |
13920.379 |
-0.52% |
| 2025/10/27 |
14359.480 |
0.71% |
2025/10/13 |
13992.972 |
0.05% |
| 2025/10/24 |
14257.929 |
0.27% |
2025/10/10 |
13985.809 |
-1.20% |
| 2025/10/23 |
14219.455 |
0.04% |
2025/10/09 |
14156.141 |
-0.42% |
| 2025/10/22 |
14214.469 |
-0.11% |
2025/10/08 |
14216.035 |
0.11% |
| 2025/10/21 |
14230.001 |
-0.28% |
2025/10/07 |
14199.984 |
-0.60% |
|
