|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14199.984 |
-85.71 |
-0.60% |
- |
- |
- |
27.27% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
1.85% |
3.57% |
7.09% |
33.98% |
28.04% |
19.63% |
0.00% |
33.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14195.89 |
14050.32 |
13992.70 |
13696.97 |
13319.51 |
12420.11 |
13773.007 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
14199.984 |
-0.60% |
2025/09/23 |
13985.778 |
0.31% |
| 2025/10/06 |
14285.925 |
0.25% |
2025/09/22 |
13942.486 |
0.11% |
| 2025/10/03 |
14249.999 |
0.81% |
2025/09/19 |
13927.424 |
-0.24% |
| 2025/10/02 |
14134.999 |
0.19% |
2025/09/18 |
13960.668 |
-0.39% |
| 2025/10/01 |
14108.524 |
0.58% |
2025/09/15 |
14014.951 |
0.45% |
| 2025/09/30 |
14027.107 |
0.68% |
2025/09/12 |
13951.887 |
0.02% |
| 2025/09/29 |
13932.473 |
0.44% |
2025/09/11 |
13948.991 |
0.44% |
| 2025/09/26 |
13870.952 |
0.61% |
2025/09/10 |
13887.623 |
0.19% |
| 2025/09/25 |
13787.073 |
-0.86% |
2025/09/09 |
13861.772 |
-0.05% |
| 2025/09/24 |
13906.126 |
-0.57% |
2025/09/08 |
13869.206 |
0.55% |
|
