|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 725.651 |
-0.58 |
-0.08% |
- |
- |
- |
-7.57% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
2.01% |
-4.61% |
-9.19% |
-10.46% |
-7.50% |
5.40% |
-11.40% |
2.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.13 |
721.46 |
735.79 |
775.42 |
785.38 |
757.23 |
763.462 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
725.651 |
-0.08% |
2026/03/20 |
727.057 |
-1.35% |
| 2026/04/02 |
726.251 |
0.04% |
2026/03/19 |
736.970 |
-2.67% |
| 2026/04/01 |
725.994 |
1.98% |
2026/03/18 |
757.224 |
0.37% |
| 2026/03/31 |
711.914 |
0.15% |
2026/03/17 |
754.426 |
0.23% |
| 2026/03/30 |
710.839 |
-1.16% |
2026/03/16 |
752.660 |
1.16% |
| 2026/03/27 |
719.192 |
-0.73% |
2026/03/13 |
743.996 |
-1.25% |
| 2026/03/26 |
724.471 |
-1.56% |
2026/03/12 |
753.450 |
-0.99% |
| 2026/03/25 |
735.956 |
1.55% |
2026/03/11 |
760.959 |
-0.60% |
| 2026/03/24 |
724.720 |
2.12% |
2026/03/10 |
765.560 |
2.24% |
| 2026/03/23 |
709.653 |
-2.39% |
2026/03/09 |
748.790 |
-0.97% |
|
