|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 761.584 |
-6.53 |
-0.85% |
- |
- |
- |
18.88% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
4.61% |
2.49% |
8.02% |
12.43% |
19.90% |
21.77% |
-0.96% |
27.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 765.67 |
760.94 |
749.54 |
737.98 |
714.69 |
683.45 |
741.259 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
761.584 |
-0.85% |
2025/08/13 |
753.695 |
1.91% |
| 2025/08/26 |
768.114 |
-0.96% |
2025/08/12 |
739.575 |
0.26% |
| 2025/08/25 |
775.557 |
1.45% |
2025/08/11 |
737.681 |
0.26% |
| 2025/08/22 |
764.482 |
0.77% |
2025/08/08 |
735.789 |
-0.80% |
| 2025/08/21 |
758.629 |
-0.10% |
2025/08/07 |
741.712 |
0.40% |
| 2025/08/20 |
759.374 |
0.14% |
2025/08/06 |
738.785 |
0.15% |
| 2025/08/19 |
758.309 |
0.11% |
2025/08/05 |
737.652 |
0.38% |
| 2025/08/18 |
757.484 |
0.61% |
2025/08/04 |
734.840 |
1.01% |
| 2025/08/15 |
752.886 |
-0.01% |
2025/08/01 |
727.465 |
-0.93% |
| 2025/08/14 |
752.947 |
-0.10% |
2025/07/31 |
734.277 |
-1.19% |
|
