|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 801.321 |
4.15 |
0.52% |
- |
- |
- |
25.08% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.20% |
0.00% |
-1.72% |
9.58% |
14.14% |
24.43% |
19.32% |
-2.20% |
31.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 805.92 |
805.12 |
800.41 |
784.82 |
756.42 |
706.39 |
789.602 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
801.321 |
0.52% |
2025/10/20 |
797.323 |
1.69% |
| 2025/10/31 |
797.150 |
-1.41% |
2025/10/17 |
784.056 |
-1.41% |
| 2025/10/30 |
808.523 |
-0.54% |
2025/10/16 |
795.287 |
0.34% |
| 2025/10/29 |
812.926 |
0.40% |
2025/10/15 |
792.554 |
1.85% |
| 2025/10/28 |
809.672 |
-0.67% |
2025/10/14 |
778.196 |
-1.47% |
| 2025/10/27 |
815.106 |
1.16% |
2025/10/13 |
789.816 |
-0.75% |
| 2025/10/24 |
805.735 |
0.42% |
2025/10/10 |
795.746 |
-1.55% |
| 2025/10/23 |
802.341 |
0.67% |
2025/10/09 |
808.245 |
0.19% |
| 2025/10/22 |
797.015 |
-0.55% |
2025/10/08 |
806.713 |
-0.29% |
| 2025/10/21 |
801.419 |
0.51% |
2025/10/07 |
809.071 |
-0.11% |
|
