|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 733.272 |
1.32 |
0.18% |
- |
- |
- |
14.46% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
0.00% |
3.99% |
5.60% |
14.07% |
14.25% |
18.46% |
-0.44% |
21.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.31 |
724.61 |
723.16 |
700.80 |
684.97 |
664.00 |
709.197 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
733.272 |
0.18% |
2025/06/17 |
722.048 |
-0.32% |
| 2025/06/30 |
731.937 |
-0.44% |
2025/06/16 |
724.370 |
0.95% |
| 2025/06/27 |
735.136 |
0.09% |
2025/06/13 |
717.581 |
-0.93% |
| 2025/06/26 |
734.482 |
0.38% |
2025/06/12 |
724.320 |
-1.03% |
| 2025/06/25 |
731.716 |
0.68% |
2025/06/11 |
731.833 |
0.81% |
| 2025/06/24 |
726.787 |
1.69% |
2025/06/10 |
725.973 |
0.04% |
| 2025/06/23 |
714.706 |
0.07% |
2025/06/09 |
725.709 |
1.08% |
| 2025/06/20 |
714.203 |
1.03% |
2025/06/06 |
717.956 |
0.21% |
| 2025/06/19 |
706.903 |
-1.40% |
2025/06/05 |
716.423 |
0.79% |
| 2025/06/18 |
716.940 |
-0.71% |
2025/06/04 |
710.805 |
1.12% |
|
