|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 794.769 |
5.52 |
0.70% |
- |
- |
- |
24.06% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-0.45% |
-0.73% |
3.85% |
11.04% |
23.20% |
21.11% |
-3.62% |
30.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.01 |
791.35 |
798.30 |
799.57 |
772.07 |
718.95 |
797.315 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
794.769 |
0.70% |
2025/11/20 |
793.696 |
-0.18% |
| 2025/12/03 |
789.268 |
-0.90% |
2025/11/19 |
795.094 |
0.08% |
| 2025/12/02 |
796.422 |
-0.04% |
2025/11/18 |
794.476 |
-1.32% |
| 2025/12/01 |
796.746 |
0.49% |
2025/11/17 |
805.078 |
-0.39% |
| 2025/11/28 |
792.839 |
-0.10% |
2025/11/14 |
808.255 |
-1.30% |
| 2025/11/27 |
793.656 |
-0.24% |
2025/11/13 |
818.908 |
0.49% |
| 2025/11/26 |
795.539 |
0.56% |
2025/11/12 |
814.894 |
0.30% |
| 2025/11/25 |
791.095 |
0.67% |
2025/11/11 |
812.469 |
0.32% |
| 2025/11/24 |
785.841 |
1.10% |
2025/11/10 |
809.899 |
1.26% |
| 2025/11/21 |
777.302 |
-2.07% |
2025/11/07 |
799.802 |
-0.67% |
|
