|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 695.221 |
-1.32 |
-0.19% |
- |
- |
- |
8.52% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
0.91% |
11.26% |
5.94% |
3.47% |
8.73% |
13.67% |
-3.04% |
15.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.02 |
692.70 |
679.24 |
682.01 |
662.15 |
650.28 |
675.791 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
695.221 |
-0.19% |
2025/04/24 |
684.563 |
-0.15% |
| 2025/05/07 |
696.539 |
-0.43% |
2025/04/23 |
685.558 |
1.66% |
| 2025/05/06 |
699.525 |
-0.12% |
2025/04/22 |
674.378 |
0.79% |
| 2025/05/05 |
700.399 |
0.28% |
2025/04/21 |
669.066 |
0.73% |
| 2025/05/02 |
698.417 |
1.22% |
2025/04/18 |
664.225 |
-0.00% |
| 2025/05/01 |
690.016 |
-0.04% |
2025/04/17 |
664.235 |
1.54% |
| 2025/04/30 |
690.281 |
0.53% |
2025/04/16 |
654.130 |
-1.13% |
| 2025/04/29 |
686.628 |
-0.07% |
2025/04/15 |
661.575 |
1.07% |
| 2025/04/28 |
687.077 |
0.61% |
2025/04/14 |
654.565 |
1.42% |
| 2025/04/25 |
682.935 |
-0.24% |
2025/04/11 |
645.387 |
1.68% |
|
