|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.792 |
-13.94 |
-1.70% |
- |
- |
- |
2.64% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.79% |
4.41% |
4.26% |
1.38% |
10.31% |
4.41% |
28.14% |
0.00% |
4.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 809.51 |
802.44 |
803.45 |
795.88 |
791.88 |
742.80 |
797.680 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
805.792 |
-1.70% |
2026/01/16 |
802.563 |
-0.41% |
| 2026/01/29 |
819.711 |
0.11% |
2026/01/15 |
805.827 |
-0.54% |
| 2026/01/28 |
818.780 |
1.62% |
2026/01/14 |
810.238 |
0.45% |
| 2026/01/27 |
805.756 |
1.04% |
2026/01/13 |
806.635 |
0.13% |
| 2026/01/26 |
797.501 |
0.00% |
2026/01/12 |
805.624 |
1.11% |
| 2026/01/23 |
797.469 |
0.03% |
2026/01/09 |
796.784 |
-0.08% |
| 2026/01/22 |
797.256 |
0.48% |
2026/01/08 |
797.419 |
-1.04% |
| 2026/01/21 |
793.484 |
0.25% |
2026/01/07 |
805.828 |
-0.55% |
| 2026/01/20 |
791.528 |
-0.71% |
2026/01/06 |
810.249 |
0.86% |
| 2026/01/19 |
797.157 |
-0.67% |
2026/01/05 |
803.313 |
0.45% |
|
