|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.810 |
5.39 |
0.88% |
- |
- |
- |
6.69% |
2024/05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
1.79% |
4.91% |
11.73% |
10.50% |
5.76% |
10.47% |
0.00% |
13.87% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.58 |
598.79 |
588.85 |
579.08 |
570.71 |
567.85 |
579.560 (6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
617.810 |
0.88% |
2024/04/19 |
570.713 |
-0.18% |
| 2024/05/02 |
612.437 |
1.81% |
2024/04/18 |
571.735 |
0.19% |
| 2024/05/01 |
601.569 |
-0.02% |
2024/04/17 |
570.666 |
0.27% |
| 2024/04/30 |
601.693 |
-0.45% |
2024/04/16 |
569.118 |
-1.42% |
| 2024/04/29 |
604.399 |
0.50% |
2024/04/15 |
577.308 |
-2.40% |
| 2024/04/26 |
601.372 |
1.38% |
2024/04/11 |
591.494 |
1.40% |
| 2024/04/25 |
593.166 |
0.24% |
2024/04/05 |
583.318 |
-0.20% |
| 2024/04/24 |
591.728 |
1.20% |
2024/04/04 |
584.516 |
0.12% |
| 2024/04/23 |
584.685 |
0.98% |
2024/04/03 |
583.790 |
-0.47% |
| 2024/04/22 |
579.011 |
1.45% |
2024/04/02 |
586.549 |
0.88% |
|
