|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 717.099 |
0.64 |
0.09% |
- |
- |
- |
-8.66% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.86% |
-1.48% |
-2.30% |
-1.45% |
-9.05% |
-8.74% |
0.32% |
-12.59% |
1.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.79 |
718.68 |
723.75 |
741.13 |
761.65 |
767.79 |
734.952 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
717.099 |
0.09% |
2026/06/08 |
709.785 |
-1.80% |
| 2026/06/19 |
716.488 |
-0.08% |
2026/06/05 |
722.814 |
-0.59% |
| 2026/06/18 |
717.089 |
-0.91% |
2026/06/04 |
727.068 |
-0.72% |
| 2026/06/17 |
723.703 |
-0.12% |
2026/06/03 |
732.313 |
-1.52% |
| 2026/06/16 |
724.558 |
-0.76% |
2026/06/02 |
743.625 |
2.12% |
| 2026/06/15 |
730.084 |
1.01% |
2026/06/01 |
728.162 |
0.13% |
| 2026/06/12 |
722.815 |
2.16% |
2026/05/29 |
727.215 |
0.06% |
| 2026/06/11 |
707.539 |
-0.71% |
2026/05/28 |
726.774 |
-0.76% |
| 2026/06/10 |
712.603 |
-0.31% |
2026/05/27 |
732.361 |
-0.79% |
| 2026/06/09 |
714.813 |
0.71% |
2026/05/26 |
738.189 |
-0.14% |
|
