|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4282.160 |
10.68 |
0.25% |
- |
- |
- |
11.70% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
2.35% |
5.64% |
14.43% |
25.06% |
11.42% |
41.86% |
-0.44% |
11.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4264.93 |
4257.63 |
4212.00 |
3983.39 |
3842.00 |
3470.42 |
4049.498 (5.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4282.160 |
0.25% |
2026/02/06 |
4114.907 |
-0.07% |
| 2026/02/19 |
4271.502 |
0.16% |
2026/02/05 |
4117.855 |
-1.64% |
| 2026/02/18 |
4264.684 |
0.34% |
2026/02/04 |
4186.357 |
-0.21% |
| 2026/02/17 |
4250.310 |
-0.13% |
2026/02/03 |
4195.346 |
2.82% |
| 2026/02/16 |
4256.015 |
0.18% |
2026/02/02 |
4080.386 |
-2.23% |
| 2026/02/13 |
4248.502 |
-0.97% |
2026/01/30 |
4173.334 |
-1.72% |
| 2026/02/12 |
4290.174 |
0.38% |
2026/01/29 |
4246.217 |
-0.13% |
| 2026/02/11 |
4273.860 |
0.95% |
2026/01/28 |
4251.723 |
1.83% |
| 2026/02/10 |
4233.493 |
0.66% |
2026/01/27 |
4175.489 |
1.30% |
| 2026/02/09 |
4205.582 |
2.20% |
2026/01/26 |
4122.023 |
0.55% |
|
