|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3327.196 |
9.62 |
0.29% |
- |
- |
- |
16.61% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
0.61% |
2.79% |
20.69% |
18.19% |
16.27% |
14.08% |
-0.68% |
25.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3322.05 |
3319.67 |
3273.67 |
3138.64 |
3038.40 |
2969.34 |
3163.618 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
3327.196 |
0.29% |
2025/06/26 |
3306.045 |
0.54% |
| 2025/07/09 |
3317.671 |
-0.27% |
2025/06/25 |
3288.144 |
0.74% |
| 2025/07/08 |
3326.617 |
0.44% |
2025/06/24 |
3263.992 |
2.52% |
| 2025/07/07 |
3312.091 |
-0.44% |
2025/06/23 |
3183.647 |
-0.63% |
| 2025/07/04 |
3326.662 |
-0.42% |
2025/06/20 |
3203.869 |
1.08% |
| 2025/07/03 |
3340.543 |
0.61% |
2025/06/19 |
3169.783 |
-1.33% |
| 2025/07/02 |
3320.409 |
0.13% |
2025/06/18 |
3212.626 |
-0.29% |
| 2025/07/01 |
3316.007 |
0.56% |
2025/06/17 |
3221.891 |
-0.08% |
| 2025/06/30 |
3297.605 |
-0.43% |
2025/06/16 |
3224.442 |
0.69% |
| 2025/06/27 |
3311.869 |
0.18% |
2025/06/13 |
3202.272 |
-1.04% |
|
