|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4003.372 |
37.67 |
0.95% |
- |
- |
- |
4.43% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
3.44% |
4.61% |
6.81% |
19.38% |
3.44% |
41.27% |
-1.01% |
3.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3987.17 |
3929.81 |
3849.28 |
3793.19 |
3660.96 |
3328.17 |
3799.495 (5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4003.372 |
0.95% |
2025/12/29 |
3825.748 |
0.33% |
| 2026/01/09 |
3965.535 |
-0.02% |
2025/12/26 |
3813.225 |
0.41% |
| 2026/01/08 |
3966.490 |
-0.70% |
2025/12/25 |
3797.769 |
-0.02% |
| 2026/01/07 |
3994.510 |
-0.29% |
2025/12/24 |
3798.539 |
0.36% |
| 2026/01/06 |
4005.931 |
1.12% |
2025/12/23 |
3785.047 |
0.25% |
| 2026/01/05 |
3961.507 |
1.51% |
2025/12/22 |
3775.477 |
1.13% |
| 2026/01/02 |
3902.408 |
1.73% |
2025/12/19 |
3733.394 |
0.78% |
| 2026/01/01 |
3836.208 |
0.07% |
2025/12/18 |
3704.672 |
-0.05% |
| 2025/12/31 |
3833.616 |
0.13% |
2025/12/17 |
3706.571 |
-1.08% |
| 2025/12/30 |
3828.558 |
0.07% |
2025/12/15 |
3746.951 |
-1.16% |
|
