|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4971.589 |
45.81 |
0.93% |
- |
- |
- |
29.68% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
2.19% |
6.23% |
22.93% |
30.47% |
28.49% |
53.74% |
-0.20% |
28.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4928.01 |
4811.97 |
4802.38 |
4525.17 |
4318.86 |
3917.23 |
4590.959 (8.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4971.589 |
0.93% |
2026/06/08 |
4556.499 |
-3.61% |
| 2026/06/19 |
4925.692 |
-0.20% |
2026/06/05 |
4727.134 |
-2.37% |
| 2026/06/18 |
4935.389 |
0.43% |
2026/06/04 |
4841.649 |
-1.61% |
| 2026/06/17 |
4914.386 |
0.44% |
2026/06/03 |
4920.692 |
-0.06% |
| 2026/06/16 |
4892.969 |
0.65% |
2026/06/02 |
4923.846 |
0.93% |
| 2026/06/15 |
4861.611 |
2.80% |
2026/06/01 |
4878.526 |
1.21% |
| 2026/06/12 |
4728.976 |
3.12% |
2026/05/29 |
4820.314 |
1.60% |
| 2026/06/11 |
4585.943 |
-0.10% |
2026/05/28 |
4744.508 |
-0.81% |
| 2026/06/10 |
4590.665 |
-2.58% |
2026/05/27 |
4783.364 |
1.10% |
| 2026/06/09 |
4712.452 |
3.42% |
2026/05/26 |
4731.437 |
0.53% |
|
