MSCI EM (gross) index

Index Change Change% High Low Open YTD local
3738.179 8.21 0.22% - - - 31.01% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% 1.95% 7.74% 12.62% 39.46% 30.73% 19.16% -0.12% 40.53%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.60% 11.60% 37.75% -14.25% 18.90% 18.69% -2.22% -19.74% 10.27% 8.05%

Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3719.48 3682.38 3636.93 3483.35 3314.90 3109.16 3513.730 (6.39%)
Date Index Change% Date Index Change%
2025/10/07 3738.179 0.22% 2025/09/23 3658.276 0.22%
2025/10/06 3730.060 -0.12% 2025/09/22 3650.388 0.21%
2025/10/03 3734.498 0.45% 2025/09/19 3642.637 -0.36%
2025/10/02 3717.696 1.11% 2025/09/18 3655.932 1.33%
2025/10/01 3676.961 0.50% 2025/09/15 3607.792 0.23%
2025/09/30 3658.578 0.48% 2025/09/12 3599.444 1.20%
2025/09/29 3641.101 1.09% 2025/09/11 3556.907 0.21%
2025/09/26 3601.938 -1.36% 2025/09/10 3549.429 0.97%
2025/09/25 3651.421 -0.60% 2025/09/09 3515.263 1.05%
2025/09/24 3673.357 0.41% 2025/09/08 3478.803 0.48%