MSCI EM (gross) index

Index Change Change% High Low Open YTD local
3327.196 9.62 0.29% - - - 16.61% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% 0.61% 2.79% 20.69% 18.19% 16.27% 14.08% -0.68% 25.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.60% 11.60% 37.75% -14.25% 18.90% 18.69% -2.22% -19.74% 10.27% 8.05%

Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3322.05 3319.67 3273.67 3138.64 3038.40 2969.34 3163.618 (5.17%)
Date Index Change% Date Index Change%
2025/07/10 3327.196 0.29% 2025/06/26 3306.045 0.54%
2025/07/09 3317.671 -0.27% 2025/06/25 3288.144 0.74%
2025/07/08 3326.617 0.44% 2025/06/24 3263.992 2.52%
2025/07/07 3312.091 -0.44% 2025/06/23 3183.647 -0.63%
2025/07/04 3326.662 -0.42% 2025/06/20 3203.869 1.08%
2025/07/03 3340.543 0.61% 2025/06/19 3169.783 -1.33%
2025/07/02 3320.409 0.13% 2025/06/18 3212.626 -0.29%
2025/07/01 3316.007 0.56% 2025/06/17 3221.891 -0.08%
2025/06/30 3297.605 -0.43% 2025/06/16 3224.442 0.69%
2025/06/27 3311.869 0.18% 2025/06/13 3202.272 -1.04%