|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3036.128 |
-10.05 |
-0.33% |
- |
- |
- |
6.41% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
2.27% |
13.75% |
3.42% |
1.35% |
6.76% |
9.80% |
-0.19% |
14.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3042.77 |
3001.19 |
2931.74 |
2950.01 |
2917.01 |
2903.86 |
2924.258 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
3036.128 |
-0.33% |
2025/04/24 |
2923.695 |
-0.27% |
| 2025/05/07 |
3046.182 |
0.00% |
2025/04/23 |
2931.509 |
2.08% |
| 2025/05/06 |
3046.042 |
-0.18% |
2025/04/22 |
2871.756 |
0.19% |
| 2025/05/05 |
3051.402 |
0.57% |
2025/04/21 |
2866.220 |
0.31% |
| 2025/05/02 |
3034.079 |
1.94% |
2025/04/18 |
2857.231 |
0.14% |
| 2025/05/01 |
2976.380 |
-0.07% |
2025/04/17 |
2853.172 |
0.77% |
| 2025/04/30 |
2978.610 |
0.67% |
2025/04/16 |
2831.367 |
-1.04% |
| 2025/04/29 |
2958.713 |
0.31% |
2025/04/15 |
2860.994 |
0.95% |
| 2025/04/28 |
2949.536 |
0.50% |
2025/04/14 |
2833.987 |
1.47% |
| 2025/04/25 |
2934.807 |
0.38% |
2025/04/11 |
2792.997 |
1.61% |
|
