|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4173.334 |
-73.04 |
-1.72% |
- |
- |
- |
8.86% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.58% |
10.76% |
10.91% |
10.60% |
25.31% |
10.76% |
45.86% |
-0.13% |
10.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4193.76 |
4129.78 |
4067.34 |
3865.07 |
3744.80 |
3396.08 |
3919.595 (6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4173.334 |
-1.72% |
2026/01/16 |
4055.366 |
0.46% |
| 2026/01/29 |
4246.217 |
-0.13% |
2026/01/15 |
4036.679 |
-0.07% |
| 2026/01/28 |
4251.723 |
1.83% |
2026/01/14 |
4039.659 |
0.49% |
| 2026/01/27 |
4175.489 |
1.30% |
2026/01/13 |
4019.987 |
0.42% |
| 2026/01/26 |
4122.023 |
0.55% |
2026/01/12 |
4003.372 |
0.95% |
| 2026/01/23 |
4099.521 |
0.40% |
2026/01/09 |
3965.535 |
-0.02% |
| 2026/01/22 |
4083.257 |
1.00% |
2026/01/08 |
3966.490 |
-0.70% |
| 2026/01/21 |
4042.802 |
-0.02% |
2026/01/07 |
3994.510 |
-0.29% |
| 2026/01/20 |
4043.542 |
-0.40% |
2026/01/06 |
4005.931 |
1.12% |
| 2026/01/19 |
4059.865 |
0.11% |
2026/01/05 |
3961.507 |
1.51% |
|
