|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3316.007 |
18.47 |
0.56% |
- |
- |
- |
16.22% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
0.00% |
6.14% |
11.26% |
15.46% |
15.57% |
15.82% |
-0.43% |
24.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3303.93 |
3255.36 |
3231.44 |
3074.13 |
3010.25 |
2956.79 |
3125.724 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
3316.007 |
0.56% |
2025/06/17 |
3221.891 |
-0.08% |
| 2025/06/30 |
3297.605 |
-0.43% |
2025/06/16 |
3224.442 |
0.69% |
| 2025/06/27 |
3311.869 |
0.18% |
2025/06/13 |
3202.272 |
-1.04% |
| 2025/06/26 |
3306.045 |
0.54% |
2025/06/12 |
3236.076 |
-0.46% |
| 2025/06/25 |
3288.144 |
0.74% |
2025/06/11 |
3250.973 |
0.72% |
| 2025/06/24 |
3263.992 |
2.52% |
2025/06/10 |
3227.687 |
0.63% |
| 2025/06/23 |
3183.647 |
-0.63% |
2025/06/09 |
3207.498 |
0.93% |
| 2025/06/20 |
3203.869 |
1.08% |
2025/06/06 |
3178.061 |
0.03% |
| 2025/06/19 |
3169.783 |
-1.33% |
2025/06/05 |
3177.005 |
0.88% |
| 2025/06/18 |
3212.626 |
-0.29% |
2025/06/04 |
3149.365 |
1.68% |
|
