MSCI EM (gross) index

Index Change Change% High Low Open YTD local
3316.007 18.47 0.56% - - - 16.22% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% 0.00% 6.14% 11.26% 15.46% 15.57% 15.82% -0.43% 24.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.60% 11.60% 37.75% -14.25% 18.90% 18.69% -2.22% -19.74% 10.27% 8.05%

Technical Chart

MSCI EM (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3303.93 3255.36 3231.44 3074.13 3010.25 2956.79 3125.724 (6.09%)
Date Index Change% Date Index Change%
2025/07/01 3316.007 0.56% 2025/06/17 3221.891 -0.08%
2025/06/30 3297.605 -0.43% 2025/06/16 3224.442 0.69%
2025/06/27 3311.869 0.18% 2025/06/13 3202.272 -1.04%
2025/06/26 3306.045 0.54% 2025/06/12 3236.076 -0.46%
2025/06/25 3288.144 0.74% 2025/06/11 3250.973 0.72%
2025/06/24 3263.992 2.52% 2025/06/10 3227.687 0.63%
2025/06/23 3183.647 -0.63% 2025/06/09 3207.498 0.93%
2025/06/20 3203.869 1.08% 2025/06/06 3178.061 0.03%
2025/06/19 3169.783 -1.33% 2025/06/05 3177.005 0.88%
2025/06/18 3212.626 -0.29% 2025/06/04 3149.365 1.68%