|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3599.444 |
42.68 |
1.20% |
- |
- |
- |
26.15% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
4.20% |
4.45% |
9.91% |
20.21% |
24.66% |
25.20% |
0.00% |
34.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3539.97 |
3488.97 |
3463.68 |
3392.04 |
3211.56 |
3069.03 |
3403.026 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
3599.444 |
1.20% |
2025/08/29 |
3413.408 |
-0.22% |
| 2025/09/11 |
3556.907 |
0.21% |
2025/08/28 |
3420.975 |
-0.61% |
| 2025/09/10 |
3549.429 |
0.97% |
2025/08/27 |
3441.944 |
-0.40% |
| 2025/09/09 |
3515.263 |
1.05% |
2025/08/26 |
3455.636 |
-0.87% |
| 2025/09/08 |
3478.803 |
0.48% |
2025/08/25 |
3485.974 |
1.50% |
| 2025/09/05 |
3462.025 |
1.15% |
2025/08/22 |
3434.563 |
0.40% |
| 2025/09/04 |
3422.594 |
-0.42% |
2025/08/21 |
3420.971 |
0.16% |
| 2025/09/03 |
3437.005 |
0.13% |
2025/08/20 |
3415.589 |
-0.84% |
| 2025/09/02 |
3432.620 |
-0.09% |
2025/08/19 |
3444.456 |
-0.17% |
| 2025/09/01 |
3435.563 |
0.65% |
2025/08/18 |
3450.401 |
0.06% |
|
