MSCI EM (gross) index

Index Change Change% High Low Open YTD local
3262.276 43.45 1.35% - - - 6.90% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.23% 1.53% -2.33% 10.13% 23.49% 5.48% 35.58% -5.88% 5.44%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.17% 18.63% -2.27% -1.82% -14.60% 11.60% 37.75% -14.25% 18.90% 18.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3230.40 3278.59 3319.13 3176.81 2940.51 2590.60 3214.613 (1.48%)
Date Index Change% Date Index Change%
2021/03/03 3262.276 1.35% 2021/02/17 3419.780 0.19%
2021/03/02 3218.735 -0.20% 2021/02/16 3413.146 0.31%
2021/03/01 3225.224 1.74% 2021/02/15 3402.617 0.62%
2021/02/26 3170.208 -3.22% 2021/02/12 3381.555 0.07%
2021/02/25 3275.554 0.51% 2021/02/11 3379.202 0.35%
2021/02/24 3258.828 -1.53% 2021/02/10 3367.415 0.98%
2021/02/23 3309.474 0.04% 2021/02/09 3334.737 0.67%
2021/02/22 3308.127 -2.26% 2021/02/08 3312.549 0.32%
2021/02/19 3384.573 0.35% 2021/02/05 3302.040 0.56%
2021/02/18 3372.900 -1.37% 2021/02/04 3283.713 -0.36%