|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1430.077 |
1.14 |
0.08% |
- |
- |
- |
35.85% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
5.59% |
4.36% |
19.40% |
28.44% |
35.74% |
34.59% |
0.00% |
37.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1425.27 |
1425.39 |
1407.95 |
1324.92 |
1231.20 |
1142.82 |
1346.755 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1430.077 |
0.08% |
2025/08/13 |
1424.469 |
0.58% |
| 2025/08/26 |
1428.938 |
0.65% |
2025/08/12 |
1416.245 |
0.37% |
| 2025/08/25 |
1419.729 |
-0.31% |
2025/08/11 |
1411.012 |
0.27% |
| 2025/08/22 |
1424.130 |
0.05% |
2025/08/08 |
1407.277 |
0.42% |
| 2025/08/21 |
1423.486 |
0.00% |
2025/08/07 |
1401.458 |
0.77% |
| 2025/08/20 |
1423.425 |
-0.09% |
2025/08/06 |
1390.779 |
0.86% |
| 2025/08/19 |
1424.688 |
-0.02% |
2025/08/05 |
1378.957 |
0.77% |
| 2025/08/18 |
1425.003 |
-0.17% |
2025/08/04 |
1368.479 |
1.14% |
| 2025/08/15 |
1427.422 |
0.03% |
2025/08/01 |
1353.077 |
-0.02% |
| 2025/08/14 |
1427.051 |
0.18% |
2025/07/31 |
1353.317 |
-0.09% |
|
