|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1456.638 |
-8.94 |
-0.61% |
- |
- |
- |
38.38% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
0.00% |
0.86% |
8.31% |
29.58% |
39.22% |
38.49% |
-1.59% |
40.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1472.27 |
1473.53 |
1470.99 |
1450.23 |
1360.24 |
1214.26 |
1450.845 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
1456.638 |
-0.61% |
2025/10/20 |
1458.138 |
-1.12% |
| 2025/10/31 |
1465.572 |
-0.39% |
2025/10/17 |
1474.613 |
-0.98% |
| 2025/10/30 |
1471.376 |
-0.79% |
2025/10/16 |
1489.245 |
0.80% |
| 2025/10/29 |
1483.041 |
-0.11% |
2025/10/15 |
1477.424 |
0.07% |
| 2025/10/28 |
1484.700 |
0.91% |
2025/10/14 |
1476.401 |
0.35% |
| 2025/10/27 |
1471.262 |
-0.58% |
2025/10/13 |
1471.301 |
0.41% |
| 2025/10/24 |
1479.884 |
0.15% |
2025/10/10 |
1465.230 |
0.68% |
| 2025/10/23 |
1477.632 |
0.19% |
2025/10/09 |
1455.377 |
-0.24% |
| 2025/10/22 |
1474.896 |
0.32% |
2025/10/08 |
1458.835 |
0.06% |
| 2025/10/21 |
1470.251 |
0.83% |
2025/10/07 |
1457.960 |
-0.73% |
|
