|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1706.609 |
13.54 |
0.80% |
- |
- |
- |
9.92% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
-0.82% |
-0.27% |
10.40% |
10.42% |
9.05% |
38.02% |
-2.60% |
11.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1697.04 |
1682.74 |
1688.76 |
1676.74 |
1634.63 |
1520.21 |
1675.351 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1706.609 |
0.80% |
2026/06/08 |
1665.581 |
-1.23% |
| 2026/06/19 |
1693.007 |
-0.18% |
2026/06/05 |
1686.255 |
-0.09% |
| 2026/06/18 |
1696.060 |
0.15% |
2026/06/04 |
1687.798 |
0.34% |
| 2026/06/17 |
1693.594 |
-0.14% |
2026/06/03 |
1682.055 |
-0.50% |
| 2026/06/16 |
1695.939 |
0.26% |
2026/06/02 |
1690.491 |
-0.32% |
| 2026/06/15 |
1691.555 |
1.53% |
2026/06/01 |
1695.930 |
-0.65% |
| 2026/06/12 |
1666.129 |
0.62% |
2026/05/29 |
1707.068 |
-0.09% |
| 2026/06/11 |
1655.883 |
-0.44% |
2026/05/28 |
1708.533 |
-0.06% |
| 2026/06/10 |
1663.251 |
-0.13% |
2026/05/27 |
1709.628 |
-0.29% |
| 2026/06/09 |
1665.386 |
-0.01% |
2026/05/26 |
1714.530 |
-0.09% |
|
