|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1558.843 |
-4.69 |
-0.30% |
- |
- |
- |
0.41% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
1.57% |
0.28% |
0.29% |
7.60% |
0.71% |
39.55% |
-5.68% |
3.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1552.30 |
1542.23 |
1546.23 |
1590.85 |
1542.02 |
1406.45 |
1577.079 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
1558.843 |
-0.30% |
2026/03/20 |
1533.481 |
-0.92% |
| 2026/04/02 |
1563.476 |
-0.41% |
2026/03/19 |
1547.700 |
-0.92% |
| 2026/04/01 |
1569.853 |
1.99% |
2026/03/18 |
1562.131 |
0.24% |
| 2026/03/31 |
1539.272 |
0.60% |
2026/03/17 |
1558.407 |
0.65% |
| 2026/03/30 |
1530.047 |
-0.48% |
2026/03/16 |
1548.405 |
0.12% |
| 2026/03/27 |
1537.355 |
0.11% |
2026/03/13 |
1546.574 |
-0.89% |
| 2026/03/26 |
1535.644 |
-0.87% |
2026/03/12 |
1560.468 |
-0.55% |
| 2026/03/25 |
1549.069 |
1.61% |
2026/03/11 |
1569.122 |
0.94% |
| 2026/03/24 |
1524.568 |
0.68% |
2026/03/10 |
1554.459 |
2.16% |
| 2026/03/23 |
1514.206 |
-1.26% |
2026/03/09 |
1521.527 |
-2.85% |
|
