|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1131.920 |
-1.93 |
-0.17% |
- |
- |
- |
7.53% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.10% |
0.87% |
7.11% |
4.56% |
6.79% |
7.71% |
14.30% |
-0.82% |
9.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1131.57 |
1128.98 |
1121.76 |
1117.33 |
1091.57 |
1063.12 |
1113.593 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1131.920 |
-0.17% |
2025/04/24 |
1123.431 |
0.47% |
| 2025/05/07 |
1133.859 |
0.38% |
2025/04/23 |
1118.198 |
0.31% |
| 2025/05/06 |
1129.551 |
-0.18% |
2025/04/22 |
1114.765 |
-0.14% |
| 2025/05/05 |
1131.541 |
0.05% |
2025/04/21 |
1116.340 |
0.19% |
| 2025/05/02 |
1130.984 |
0.85% |
2025/04/18 |
1114.170 |
-0.04% |
| 2025/05/01 |
1121.486 |
-0.23% |
2025/04/17 |
1114.581 |
0.10% |
| 2025/04/30 |
1124.078 |
-0.44% |
2025/04/16 |
1113.501 |
-0.50% |
| 2025/04/29 |
1129.038 |
0.08% |
2025/04/15 |
1119.069 |
0.30% |
| 2025/04/28 |
1128.104 |
-0.10% |
2025/04/14 |
1115.703 |
1.83% |
| 2025/04/25 |
1129.255 |
0.52% |
2025/04/11 |
1095.648 |
1.48% |
|
