|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1272.454 |
6.33 |
0.50% |
- |
- |
- |
20.88% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
0.00% |
5.56% |
10.85% |
20.17% |
20.28% |
24.16% |
0.00% |
21.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1260.81 |
1244.44 |
1236.25 |
1172.10 |
1138.20 |
1090.61 |
1193.079 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1272.454 |
0.50% |
2025/06/17 |
1230.638 |
0.02% |
| 2025/06/30 |
1266.178 |
0.26% |
2025/06/16 |
1230.397 |
0.50% |
| 2025/06/27 |
1262.858 |
0.62% |
2025/06/13 |
1224.229 |
-0.82% |
| 2025/06/26 |
1255.040 |
0.60% |
2025/06/12 |
1234.295 |
0.38% |
| 2025/06/25 |
1247.509 |
0.26% |
2025/06/11 |
1229.674 |
0.42% |
| 2025/06/24 |
1244.225 |
1.77% |
2025/06/10 |
1224.549 |
0.21% |
| 2025/06/23 |
1222.641 |
-0.33% |
2025/06/09 |
1221.933 |
-0.33% |
| 2025/06/20 |
1226.649 |
0.51% |
2025/06/06 |
1226.016 |
-0.47% |
| 2025/06/19 |
1220.481 |
-0.48% |
2025/06/05 |
1231.752 |
0.38% |
| 2025/06/18 |
1226.356 |
-0.35% |
2025/06/04 |
1227.100 |
1.26% |
|
