|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1612.738 |
-5.02 |
-0.31% |
- |
- |
- |
3.88% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
4.21% |
4.71% |
9.95% |
19.43% |
4.21% |
48.80% |
-0.33% |
4.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1616.31 |
1612.28 |
1603.40 |
1531.69 |
1492.13 |
1327.80 |
1552.482 (3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1612.738 |
-0.31% |
2026/01/16 |
1607.645 |
0.77% |
| 2026/01/29 |
1617.814 |
-0.33% |
2026/01/15 |
1595.414 |
-0.57% |
| 2026/01/28 |
1623.093 |
0.39% |
2026/01/14 |
1604.559 |
0.06% |
| 2026/01/27 |
1616.729 |
0.35% |
2026/01/13 |
1603.605 |
0.28% |
| 2026/01/26 |
1611.162 |
-0.22% |
2026/01/12 |
1599.106 |
0.36% |
| 2026/01/23 |
1614.723 |
0.25% |
2026/01/09 |
1593.339 |
0.01% |
| 2026/01/22 |
1610.744 |
0.86% |
2026/01/08 |
1593.245 |
-0.20% |
| 2026/01/21 |
1597.034 |
-0.66% |
2026/01/07 |
1596.422 |
0.91% |
| 2026/01/20 |
1607.621 |
-0.22% |
2026/01/06 |
1582.096 |
0.79% |
| 2026/01/19 |
1611.164 |
0.22% |
2026/01/05 |
1569.688 |
0.68% |
|
