|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1457.960 |
-10.72 |
-0.73% |
- |
- |
- |
38.50% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.86% |
1.46% |
14.13% |
38.21% |
39.53% |
39.56% |
0.00% |
41.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1455.44 |
1454.29 |
1452.42 |
1413.51 |
1306.05 |
1183.79 |
1419.414 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1457.960 |
-0.73% |
2025/09/23 |
1446.009 |
-0.24% |
| 2025/10/06 |
1468.750 |
1.08% |
2025/09/22 |
1449.489 |
-0.46% |
| 2025/10/03 |
1453.094 |
0.38% |
2025/09/19 |
1456.128 |
-0.28% |
| 2025/10/02 |
1447.652 |
-0.14% |
2025/09/18 |
1460.244 |
0.06% |
| 2025/10/01 |
1449.739 |
-0.45% |
2025/09/15 |
1459.415 |
0.24% |
| 2025/09/30 |
1456.271 |
0.09% |
2025/09/12 |
1455.922 |
0.25% |
| 2025/09/29 |
1454.924 |
0.21% |
2025/09/11 |
1452.234 |
0.46% |
| 2025/09/26 |
1451.870 |
0.02% |
2025/09/10 |
1445.566 |
0.36% |
| 2025/09/25 |
1451.513 |
0.03% |
2025/09/09 |
1440.372 |
0.02% |
| 2025/09/24 |
1451.124 |
0.35% |
2025/09/08 |
1440.100 |
-0.51% |
|
