|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1651.470 |
3.46 |
0.21% |
- |
- |
- |
6.37% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
2.19% |
2.51% |
13.23% |
15.78% |
6.15% |
48.46% |
-0.56% |
6.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1651.69 |
1638.84 |
1621.55 |
1572.83 |
1516.45 |
1358.72 |
1585.231 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1651.470 |
0.21% |
2026/02/06 |
1584.281 |
-0.23% |
| 2026/02/19 |
1648.009 |
-0.56% |
2026/02/05 |
1587.943 |
-0.48% |
| 2026/02/18 |
1657.242 |
0.45% |
2026/02/04 |
1595.549 |
-0.33% |
| 2026/02/17 |
1649.837 |
-0.12% |
2026/02/03 |
1600.759 |
0.51% |
| 2026/02/16 |
1651.880 |
0.63% |
2026/02/02 |
1592.574 |
-1.25% |
| 2026/02/13 |
1641.597 |
-0.34% |
2026/01/30 |
1612.738 |
-0.31% |
| 2026/02/12 |
1647.213 |
1.17% |
2026/01/29 |
1617.814 |
-0.33% |
| 2026/02/11 |
1628.151 |
1.00% |
2026/01/28 |
1623.093 |
0.39% |
| 2026/02/10 |
1611.984 |
0.69% |
2026/01/27 |
1616.729 |
0.35% |
| 2026/02/09 |
1600.995 |
1.05% |
2026/01/26 |
1611.162 |
-0.22% |
|
