MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1418.314 -9.14 -0.64% - - - 2.80% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.19% 1.52% 0.76% 6.50% 16.08% 3.46% 30.43% -2.55% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.86% 16.80% 23.44% 4.71% -1.84% 8.48% 24.62% -8.93% 27.30% 16.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1422.72 1434.62 1442.26 1403.45 1326.70 1196.04 1411.025 (0.52%)
Date Index Change% Date Index Change%
2021/03/03 1418.314 -0.64% 2021/02/17 1459.899 -0.34%
2021/03/02 1427.453 -0.51% 2021/02/16 1464.810 0.01%
2021/03/01 1434.713 2.04% 2021/02/15 1464.682 0.42%
2021/02/26 1406.021 -1.48% 2021/02/12 1458.586 0.37%
2021/02/25 1427.076 -1.21% 2021/02/11 1453.178 0.26%
2021/02/24 1444.597 0.20% 2021/02/10 1449.391 0.20%
2021/02/23 1441.698 0.04% 2021/02/09 1446.470 0.18%
2021/02/22 1441.088 -0.87% 2021/02/08 1443.825 0.74%
2021/02/19 1453.765 0.16% 2021/02/05 1433.177 0.58%
2021/02/18 1451.431 -0.58% 2021/02/04 1424.944 0.58%