MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
2339.032 -9.16 -0.39% - - - 19.78% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.17% 1.17% 4.38% 8.71% 35.02% 20.25% 20.30% 0.00% 35.47%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.84% 8.48% 24.62% -8.93% 27.30% 16.82% 19.04% -17.96% 22.81% 18.02%

Technical Chart

MSCI AC World (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2338.86 2322.77 2307.46 2243.53 2148.21 2052.84 2257.489 (3.61%)
Date Index Change% Date Index Change%
2025/10/07 2339.032 -0.39% 2025/09/23 2313.439 -0.30%
2025/10/06 2348.245 0.29% 2025/09/22 2320.381 0.35%
2025/10/03 2341.404 0.26% 2025/09/19 2312.321 0.26%
2025/10/02 2335.389 0.22% 2025/09/18 2306.222 0.28%
2025/10/01 2330.238 0.39% 2025/09/15 2299.837 0.47%
2025/09/30 2321.165 0.44% 2025/09/12 2288.991 0.08%
2025/09/29 2310.988 0.42% 2025/09/11 2287.265 0.69%
2025/09/26 2301.397 0.36% 2025/09/10 2271.558 0.33%
2025/09/25 2293.155 -0.58% 2025/09/09 2264.086 0.30%
2025/09/24 2306.641 -0.29% 2025/09/08 2257.352 0.34%