|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2477.244 |
13.55 |
0.55% |
- |
- |
- |
3.81% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.29% |
2.42% |
8.32% |
11.45% |
3.24% |
20.66% |
-0.76% |
3.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
23.00% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2462.98 |
2466.80 |
2461.25 |
2419.75 |
2366.64 |
2193.83 |
2428.088 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2477.244 |
0.55% |
2026/02/06 |
2453.426 |
1.56% |
| 2026/02/19 |
2463.611 |
-0.23% |
2026/02/05 |
2415.831 |
-1.23% |
| 2026/02/18 |
2469.361 |
0.70% |
2026/02/04 |
2446.020 |
-0.40% |
| 2026/02/17 |
2452.246 |
-0.01% |
2026/02/03 |
2455.778 |
-0.01% |
| 2026/02/16 |
2452.456 |
-0.01% |
2026/02/02 |
2455.968 |
-0.02% |
| 2026/02/13 |
2452.708 |
-0.19% |
2026/01/30 |
2456.368 |
-0.57% |
| 2026/02/12 |
2457.440 |
-1.01% |
2026/01/29 |
2470.450 |
-0.14% |
| 2026/02/11 |
2482.508 |
0.05% |
2026/01/28 |
2473.876 |
0.05% |
| 2026/02/10 |
2481.234 |
0.08% |
2026/01/27 |
2472.642 |
0.65% |
| 2026/02/09 |
2479.219 |
1.05% |
2026/01/26 |
2456.692 |
0.64% |
|
