|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2139.048 |
-1.07 |
-0.05% |
- |
- |
- |
10.25% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
0.00% |
4.55% |
10.99% |
10.29% |
10.30% |
16.51% |
0.00% |
24.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.64% |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2126.81 |
2101.26 |
2090.65 |
1994.58 |
1983.30 |
1947.75 |
2026.773 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2139.048 |
-0.05% |
2025/06/17 |
2074.117 |
-0.79% |
| 2025/06/30 |
2140.132 |
0.35% |
2025/06/16 |
2090.553 |
0.89% |
| 2025/06/27 |
2132.727 |
0.60% |
2025/06/13 |
2072.014 |
-1.10% |
| 2025/06/26 |
2119.925 |
0.84% |
2025/06/12 |
2094.961 |
0.31% |
| 2025/06/25 |
2102.226 |
-0.10% |
2025/06/11 |
2088.508 |
-0.05% |
| 2025/06/24 |
2104.266 |
1.44% |
2025/06/10 |
2089.575 |
0.42% |
| 2025/06/23 |
2074.329 |
0.51% |
2025/06/09 |
2080.830 |
0.20% |
| 2025/06/20 |
2063.707 |
-0.01% |
2025/06/06 |
2076.669 |
0.61% |
| 2025/06/19 |
2063.862 |
-0.41% |
2025/06/05 |
2064.077 |
-0.24% |
| 2025/06/18 |
2072.396 |
-0.08% |
2025/06/04 |
2068.992 |
0.69% |
|
