MSCI AC WORLD INDEX ex AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
1776.060 10.24 0.58% - - - 8.31% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 2.46% 2.57% 7.66% 20.19% 7.68% 27.23% -0.59% 9.78%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 86.49% -1.64% 8.41% 24.73% -8.86% 27.38% 16.98% 19.21% -18.19% 22.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1771.56 1761.55 1751.07 1692.29 1615.43 1545.78 1709.217 (3.91%)
Date Index Change% Date Index Change%
2024/03/27 1776.060 0.58% 2024/03/13 1756.332 -0.06%
2024/03/26 1765.733 -0.11% 2024/03/12 1757.371 0.93%
2024/03/25 1767.658 -0.25% 2024/03/11 1741.214 -0.29%
2024/03/22 1772.111 -0.23% 2024/03/08 1746.293 -0.25%
2024/03/21 1776.258 0.67% 2024/03/07 1750.717 0.97%
2024/03/20 1764.445 0.64% 2024/03/06 1733.843 0.60%
2024/03/19 1753.234 0.25% 2024/03/05 1723.572 -0.76%
2024/03/18 1748.930 0.52% 2024/03/04 1736.817 0.02%
2024/03/15 1739.878 -0.64% 2024/03/01 1736.492 0.76%
2024/03/14 1751.160 -0.29% 2024/02/29 1723.324 0.43%