|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2325.059 |
-9.10 |
-0.39% |
- |
- |
- |
19.83% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.17% |
1.17% |
4.42% |
8.77% |
35.05% |
20.30% |
20.52% |
0.00% |
35.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.64% |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2324.83 |
2308.88 |
2293.40 |
2229.24 |
2134.02 |
2039.06 |
2243.233 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2325.059 |
-0.39% |
2025/09/23 |
2299.463 |
-0.31% |
| 2025/10/06 |
2334.090 |
0.30% |
2025/09/22 |
2306.665 |
0.35% |
| 2025/10/03 |
2327.214 |
0.25% |
2025/09/19 |
2298.607 |
0.27% |
| 2025/10/02 |
2321.343 |
0.21% |
2025/09/18 |
2292.496 |
0.32% |
| 2025/10/01 |
2316.429 |
0.40% |
2025/09/15 |
2285.244 |
0.48% |
| 2025/09/30 |
2307.113 |
0.44% |
2025/09/12 |
2274.324 |
0.07% |
| 2025/09/29 |
2297.043 |
0.40% |
2025/09/11 |
2272.800 |
0.70% |
| 2025/09/26 |
2287.855 |
0.36% |
2025/09/10 |
2256.936 |
0.32% |
| 2025/09/25 |
2279.595 |
-0.59% |
2025/09/09 |
2249.774 |
0.31% |
| 2025/09/24 |
2293.060 |
-0.28% |
2025/09/08 |
2242.813 |
0.34% |
|
