MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
881.410 -0.44 -0.05% - - - 8.92% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.71% 0.00% 4.70% 10.84% 8.96% 8.97% 15.75% 0.00% 24.33%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.96% 9.22% 24.14% -8.07% 27.62% 17.69% 19.48% -18.03% 22.70% 19.27%

Technical Chart

MSCI AC WORLD INDEX ex EMU (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
876.42 866.00 861.14 821.14 819.00 807.44 834.532 (5.62%)
Date Index Change% Date Index Change%
2025/07/01 881.410 -0.05% 2025/06/17 854.476 -0.72%
2025/06/30 881.814 0.40% 2025/06/16 860.641 0.86%
2025/06/27 878.330 0.50% 2025/06/13 853.311 -1.05%
2025/06/26 873.944 0.85% 2025/06/12 862.397 0.29%
2025/06/25 866.621 -0.04% 2025/06/11 859.892 -0.08%
2025/06/24 866.975 1.39% 2025/06/10 860.573 0.47%
2025/06/23 855.064 0.54% 2025/06/09 856.531 0.22%
2025/06/20 850.448 -0.10% 2025/06/06 854.644 0.67%
2025/06/19 851.292 -0.33% 2025/06/05 848.914 -0.29%
2025/06/18 854.068 -0.05% 2025/06/04 851.415 0.70%