|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1019.605 |
4.97 |
0.49% |
- |
- |
- |
3.70% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.30% |
2.43% |
8.14% |
11.41% |
3.19% |
19.71% |
-0.78% |
3.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
19.27% |
21.51% |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1013.99 |
1015.59 |
1013.40 |
996.97 |
976.10 |
904.62 |
1000.250 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1019.605 |
0.49% |
2026/02/06 |
1009.963 |
1.55% |
| 2026/02/19 |
1014.629 |
-0.15% |
2026/02/05 |
994.522 |
-1.27% |
| 2026/02/18 |
1016.130 |
0.65% |
2026/02/04 |
1007.300 |
-0.38% |
| 2026/02/17 |
1009.601 |
-0.04% |
2026/02/03 |
1011.165 |
0.01% |
| 2026/02/16 |
1009.962 |
-0.02% |
2026/02/02 |
1011.029 |
-0.05% |
| 2026/02/13 |
1010.147 |
-0.18% |
2026/01/30 |
1011.584 |
-0.66% |
| 2026/02/12 |
1011.981 |
-1.04% |
2026/01/29 |
1018.299 |
-0.08% |
| 2026/02/11 |
1022.571 |
0.15% |
2026/01/28 |
1019.155 |
0.14% |
| 2026/02/10 |
1021.083 |
0.09% |
2026/01/27 |
1017.765 |
0.63% |
| 2026/02/09 |
1020.171 |
1.01% |
2026/01/26 |
1011.428 |
0.58% |
|
