|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.991 |
1.57 |
0.22% |
- |
- |
- |
5.09% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
-3.23% |
-2.90% |
4.10% |
18.54% |
4.86% |
19.36% |
-3.23% |
6.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
52.29% |
-1.96% |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 705.75 |
709.89 |
720.04 |
714.63 |
687.38 |
649.49 |
715.787 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
712.991 |
0.22% |
2024/04/10 |
725.644 |
-0.82% |
| 2024/04/23 |
711.427 |
1.13% |
2024/04/09 |
731.667 |
0.25% |
| 2024/04/22 |
703.461 |
0.87% |
2024/04/08 |
729.827 |
0.14% |
| 2024/04/19 |
697.400 |
-0.87% |
2024/04/05 |
728.805 |
0.56% |
| 2024/04/18 |
703.488 |
-0.01% |
2024/04/04 |
724.731 |
-0.65% |
| 2024/04/17 |
703.535 |
-0.44% |
2024/04/03 |
729.443 |
0.03% |
| 2024/04/16 |
706.626 |
-0.72% |
2024/04/02 |
729.254 |
-0.47% |
| 2024/04/15 |
711.737 |
-1.11% |
2024/04/01 |
732.699 |
-0.34% |
| 2024/04/12 |
719.731 |
-1.20% |
2024/03/29 |
735.167 |
0.06% |
| 2024/04/11 |
728.492 |
0.39% |
2024/03/28 |
734.745 |
0.11% |
|
