|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.390 |
-4.21 |
-0.72% |
- |
- |
- |
2.80% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
1.57% |
0.62% |
6.68% |
16.01% |
3.55% |
31.28% |
-2.66% |
4.22% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -5.59% |
4.69% |
-4.99% |
52.29% |
-1.96% |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 582.47 |
587.72 |
591.18 |
574.77 |
543.58 |
489.88 |
578.120 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
580.390 |
-0.72% |
2021/02/17 |
599.163 |
-0.23% |
| 2021/03/02 |
584.589 |
-0.56% |
2021/02/16 |
600.548 |
0.03% |
| 2021/03/01 |
587.874 |
2.14% |
2021/02/15 |
600.358 |
0.36% |
| 2021/02/26 |
575.569 |
-1.43% |
2021/02/12 |
598.221 |
0.37% |
| 2021/02/25 |
583.917 |
-1.39% |
2021/02/11 |
596.012 |
0.24% |
| 2021/02/24 |
592.119 |
0.21% |
2021/02/10 |
594.607 |
0.23% |
| 2021/02/23 |
590.851 |
0.06% |
2021/02/09 |
593.262 |
0.18% |
| 2021/02/22 |
590.468 |
-0.91% |
2021/02/08 |
592.197 |
0.77% |
| 2021/02/19 |
595.898 |
0.06% |
2021/02/05 |
587.677 |
0.56% |
| 2021/02/18 |
595.554 |
-0.60% |
2021/02/04 |
584.383 |
0.58% |
|
