MSCI AC WORLD INDEX ex EMU (gross) index

Index Change Change% High Low Open YTD local
580.390 -4.21 -0.72% - - - 2.80% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.27% 1.57% 0.62% 6.68% 16.01% 3.55% 31.28% -2.66% 4.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-5.59% 4.69% -4.99% 52.29% -1.96% 9.22% 24.14% -8.07% 27.62% 17.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
582.47 587.72 591.18 574.77 543.58 489.88 578.120 (0.39%)
Date Index Change% Date Index Change%
2021/03/03 580.390 -0.72% 2021/02/17 599.163 -0.23%
2021/03/02 584.589 -0.56% 2021/02/16 600.548 0.03%
2021/03/01 587.874 2.14% 2021/02/15 600.358 0.36%
2021/02/26 575.569 -1.43% 2021/02/12 598.221 0.37%
2021/02/25 583.917 -1.39% 2021/02/11 596.012 0.24%
2021/02/24 592.119 0.21% 2021/02/10 594.607 0.23%
2021/02/23 590.851 0.06% 2021/02/09 593.262 0.18%
2021/02/22 590.468 -0.91% 2021/02/08 592.197 0.77%
2021/02/19 595.898 0.06% 2021/02/05 587.677 0.56%
2021/02/18 595.554 -0.60% 2021/02/04 584.383 0.58%