|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 807.891 |
1.93 |
0.24% |
- |
- |
- |
-0.16% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
1.26% |
13.64% |
-3.41% |
-2.70% |
-0.40% |
10.43% |
-5.27% |
13.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.96% |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
19.27% |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.21 |
800.05 |
780.67 |
795.33 |
810.53 |
792.98 |
787.972 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
807.891 |
0.24% |
2025/04/24 |
782.496 |
1.53% |
| 2025/05/07 |
805.967 |
0.30% |
2025/04/23 |
770.694 |
1.54% |
| 2025/05/06 |
803.541 |
-0.53% |
2025/04/22 |
759.016 |
1.82% |
| 2025/05/05 |
807.784 |
-0.38% |
2025/04/21 |
745.444 |
-1.52% |
| 2025/05/02 |
810.871 |
1.59% |
2025/04/18 |
756.972 |
0.07% |
| 2025/05/01 |
798.194 |
0.28% |
2025/04/17 |
756.426 |
0.32% |
| 2025/04/30 |
795.967 |
0.30% |
2025/04/16 |
754.036 |
-1.66% |
| 2025/04/29 |
793.568 |
0.51% |
2025/04/15 |
766.747 |
0.26% |
| 2025/04/28 |
789.523 |
0.30% |
2025/04/14 |
764.759 |
1.12% |
| 2025/04/25 |
787.161 |
0.60% |
2025/04/11 |
756.258 |
1.50% |
|
