|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4114.191 |
26.57 |
0.65% |
- |
- |
- |
3.48% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.01% |
2.25% |
7.94% |
11.04% |
2.81% |
19.83% |
-0.75% |
2.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4087.94 |
4092.43 |
4088.91 |
4025.67 |
3940.29 |
3656.05 |
4037.636 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
4114.191 |
0.65% |
2026/02/06 |
4077.884 |
1.53% |
| 2026/02/19 |
4087.734 |
-0.27% |
2026/02/05 |
4016.498 |
-1.27% |
| 2026/02/18 |
4098.710 |
0.69% |
2026/02/04 |
4068.234 |
-0.37% |
| 2026/02/17 |
4070.578 |
0.05% |
2026/02/03 |
4083.327 |
-0.15% |
| 2026/02/16 |
4068.485 |
0.06% |
2026/02/02 |
4089.412 |
0.05% |
| 2026/02/13 |
4066.062 |
-0.13% |
2026/01/30 |
4087.249 |
-0.57% |
| 2026/02/12 |
4071.202 |
-1.10% |
2026/01/29 |
4110.868 |
-0.19% |
| 2026/02/11 |
4116.362 |
0.07% |
2026/01/28 |
4118.589 |
0.10% |
| 2026/02/10 |
4113.651 |
-0.09% |
2026/01/27 |
4114.334 |
0.66% |
| 2026/02/09 |
4117.332 |
0.97% |
2026/01/26 |
4087.481 |
0.65% |
|
