MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
2319.911 -16.35 -0.70% - - - 2.85% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.18% 1.54% 0.82% 6.65% 15.94% 3.57% 30.37% -2.41% 4.11%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-6.16% 4.36% -28.61% 104.75% -2.75% 8.99% 24.64% -8.63% 27.89% 16.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2327.44 2345.86 2358.13 2294.90 2169.64 1955.32 2307.236 (0.55%)
Date Index Change% Date Index Change%
2021/03/03 2319.911 -0.70% 2021/02/17 2385.782 -0.32%
2021/03/02 2336.319 -0.51% 2021/02/16 2393.519 -0.02%
2021/03/01 2348.245 2.05% 2021/02/15 2393.998 0.39%
2021/02/26 2300.995 -1.32% 2021/02/12 2384.712 0.40%
2021/02/25 2331.724 -1.37% 2021/02/11 2375.184 0.28%
2021/02/24 2364.194 0.41% 2021/02/10 2368.442 0.20%
2021/02/23 2354.483 0.05% 2021/02/09 2363.832 0.15%
2021/02/22 2353.356 -1.00% 2021/02/08 2360.403 0.65%
2021/02/19 2377.179 0.21% 2021/02/05 2345.103 0.52%
2021/02/18 2372.240 -0.57% 2021/02/04 2332.960 0.68%