|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3874.764 |
-14.78 |
-0.38% |
- |
- |
- |
19.64% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
1.13% |
4.40% |
8.48% |
34.71% |
20.09% |
20.38% |
0.00% |
35.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3876.30 |
3849.08 |
3822.91 |
3718.39 |
3559.66 |
3403.73 |
3741.039 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3874.764 |
-0.38% |
2025/09/23 |
3832.986 |
-0.32% |
| 2025/10/06 |
3889.395 |
0.22% |
2025/09/22 |
3845.212 |
0.34% |
| 2025/10/03 |
3880.878 |
0.20% |
2025/09/19 |
3832.210 |
0.29% |
| 2025/10/02 |
3873.184 |
0.26% |
2025/09/18 |
3821.079 |
0.31% |
| 2025/10/01 |
3863.292 |
0.45% |
2025/09/15 |
3809.228 |
0.49% |
| 2025/09/30 |
3846.050 |
0.42% |
2025/09/12 |
3790.668 |
0.07% |
| 2025/09/29 |
3830.077 |
0.45% |
2025/09/11 |
3787.943 |
0.71% |
| 2025/09/26 |
3812.951 |
0.38% |
2025/09/10 |
3761.397 |
0.32% |
| 2025/09/25 |
3798.555 |
-0.60% |
2025/09/09 |
3749.330 |
0.32% |
| 2025/09/24 |
3821.664 |
-0.30% |
2025/09/08 |
3737.305 |
0.32% |
|
