|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3809.228 |
18.57 |
0.49% |
- |
- |
- |
17.61% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.43% |
2.22% |
2.32% |
9.59% |
17.56% |
17.04% |
19.84% |
0.00% |
32.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3779.71 |
3746.71 |
3725.87 |
3655.46 |
3468.58 |
3369.90 |
3666.204 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
3809.228 |
0.49% |
2025/09/01 |
3712.147 |
0.11% |
| 2025/09/12 |
3790.668 |
0.07% |
2025/08/29 |
3708.211 |
-0.50% |
| 2025/09/11 |
3787.943 |
0.71% |
2025/08/28 |
3726.688 |
0.30% |
| 2025/09/10 |
3761.397 |
0.32% |
2025/08/27 |
3715.488 |
0.06% |
| 2025/09/09 |
3749.330 |
0.32% |
2025/08/26 |
3713.371 |
0.04% |
| 2025/09/08 |
3737.305 |
0.32% |
2025/08/25 |
3711.851 |
-0.24% |
| 2025/09/05 |
3725.375 |
0.08% |
2025/08/22 |
3720.815 |
1.35% |
| 2025/09/04 |
3722.371 |
0.61% |
2025/08/21 |
3671.094 |
-0.28% |
| 2025/09/03 |
3699.867 |
0.44% |
2025/08/20 |
3681.281 |
-0.22% |
| 2025/09/02 |
3683.665 |
-0.77% |
2025/08/19 |
3689.309 |
-0.36% |
|
