|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3886.076 |
-1.94 |
-0.05% |
- |
- |
- |
19.99% |
2025/10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.64% |
1.09% |
1.45% |
7.18% |
28.71% |
20.04% |
18.61% |
-0.11% |
35.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3862.83 |
3854.26 |
3851.67 |
3756.27 |
3618.39 |
3426.79 |
3783.740 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
3886.076 |
-0.05% |
2025/10/07 |
3874.764 |
-0.38% |
| 2025/10/20 |
3887.873 |
1.13% |
2025/10/06 |
3889.395 |
0.22% |
| 2025/10/17 |
3844.512 |
-0.00% |
2025/10/03 |
3880.878 |
0.20% |
| 2025/10/16 |
3844.621 |
-0.17% |
2025/10/02 |
3873.184 |
0.26% |
| 2025/10/15 |
3851.054 |
0.67% |
2025/10/01 |
3863.292 |
0.45% |
| 2025/10/14 |
3825.244 |
-0.21% |
2025/09/30 |
3846.050 |
0.42% |
| 2025/10/13 |
3833.123 |
0.95% |
2025/09/29 |
3830.077 |
0.45% |
| 2025/10/10 |
3796.880 |
-2.16% |
2025/09/26 |
3812.951 |
0.38% |
| 2025/10/09 |
3880.868 |
-0.29% |
2025/09/25 |
3798.555 |
-0.60% |
| 2025/10/08 |
3892.318 |
0.45% |
2025/09/24 |
3821.664 |
-0.30% |
|
