|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3273.485 |
9.79 |
0.30% |
- |
- |
- |
1.07% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
1.33% |
13.80% |
-2.66% |
-1.59% |
0.77% |
10.85% |
-4.76% |
13.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3269.97 |
3239.58 |
3160.94 |
3214.31 |
3262.67 |
3190.19 |
3185.033 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
3273.485 |
0.30% |
2025/04/24 |
3168.920 |
1.50% |
| 2025/05/07 |
3263.558 |
0.27% |
2025/04/23 |
3122.167 |
1.53% |
| 2025/05/06 |
3254.688 |
-0.56% |
2025/04/22 |
3075.073 |
1.80% |
| 2025/05/05 |
3273.132 |
-0.36% |
2025/04/21 |
3020.642 |
-1.34% |
| 2025/05/02 |
3284.988 |
1.72% |
2025/04/18 |
3061.675 |
0.02% |
| 2025/05/01 |
3229.497 |
0.27% |
2025/04/17 |
3061.196 |
0.16% |
| 2025/04/30 |
3220.731 |
0.27% |
2025/04/16 |
3056.382 |
-1.54% |
| 2025/04/29 |
3211.940 |
0.51% |
2025/04/15 |
3104.071 |
0.27% |
| 2025/04/28 |
3195.595 |
0.23% |
2025/04/14 |
3095.839 |
1.27% |
| 2025/04/25 |
3188.189 |
0.61% |
2025/04/11 |
3057.033 |
1.69% |
|
