MSCI AC WORLD INDEX ex JAPAN (gross) index

Index Change Change% High Low Open YTD local
3886.076 -1.94 -0.05% - - - 19.99% 2025/10/21


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 1.09% 1.45% 7.18% 28.71% 20.04% 18.61% -0.11% 35.57%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.75% 8.99% 24.64% -8.63% 27.89% 16.96% 20.25% -18.06% 22.92% 18.54%

Technical Chart

MSCI AC WORLD INDEX ex JAPAN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3862.83 3854.26 3851.67 3756.27 3618.39 3426.79 3783.740 (2.70%)
Date Index Change% Date Index Change%
2025/10/21 3886.076 -0.05% 2025/10/07 3874.764 -0.38%
2025/10/20 3887.873 1.13% 2025/10/06 3889.395 0.22%
2025/10/17 3844.512 -0.00% 2025/10/03 3880.878 0.20%
2025/10/16 3844.621 -0.17% 2025/10/02 3873.184 0.26%
2025/10/15 3851.054 0.67% 2025/10/01 3863.292 0.45%
2025/10/14 3825.244 -0.21% 2025/09/30 3846.050 0.42%
2025/10/13 3833.123 0.95% 2025/09/29 3830.077 0.45%
2025/10/10 3796.880 -2.16% 2025/09/26 3812.951 0.38%
2025/10/09 3880.868 -0.29% 2025/09/25 3798.555 -0.60%
2025/10/08 3892.318 0.45% 2025/09/24 3821.664 -0.30%