|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4435.514 |
-2.22 |
-0.05% |
- |
- |
- |
11.56% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
-0.48% |
1.18% |
15.47% |
11.54% |
11.61% |
28.80% |
-1.07% |
17.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4437.18 |
4401.95 |
4416.65 |
4262.08 |
4146.41 |
3948.95 |
4298.646 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
4435.514 |
-0.05% |
2026/06/08 |
4344.629 |
-0.31% |
| 2026/06/19 |
4437.664 |
-0.13% |
2026/06/05 |
4358.311 |
-2.36% |
| 2026/06/18 |
4443.365 |
0.55% |
2026/06/04 |
4463.446 |
0.21% |
| 2026/06/17 |
4419.120 |
-0.70% |
2026/06/03 |
4453.929 |
-0.70% |
| 2026/06/16 |
4450.221 |
-0.26% |
2026/06/02 |
4485.510 |
0.47% |
| 2026/06/15 |
4461.897 |
1.63% |
2026/06/01 |
4464.309 |
0.12% |
| 2026/06/12 |
4390.393 |
1.13% |
2026/05/29 |
4458.938 |
0.49% |
| 2026/06/11 |
4341.262 |
1.24% |
2026/05/28 |
4437.245 |
0.25% |
| 2026/06/10 |
4287.924 |
-1.48% |
2026/05/27 |
4426.068 |
0.12% |
| 2026/06/09 |
4352.189 |
0.17% |
2026/05/26 |
4420.978 |
0.34% |
|
