|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4069.848 |
14.60 |
0.36% |
- |
- |
- |
2.36% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
2.00% |
2.74% |
6.81% |
12.70% |
2.00% |
26.16% |
0.00% |
1.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4050.19 |
4022.43 |
3996.25 |
3937.34 |
3843.13 |
3572.85 |
3951.795 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
4069.848 |
0.36% |
2025/12/29 |
3998.406 |
-0.22% |
| 2026/01/09 |
4055.379 |
0.54% |
2025/12/26 |
4007.384 |
0.03% |
| 2026/01/08 |
4033.543 |
-0.15% |
2025/12/25 |
4006.052 |
-0.01% |
| 2026/01/07 |
4039.690 |
-0.32% |
2025/12/24 |
4006.370 |
0.26% |
| 2026/01/06 |
4052.497 |
0.64% |
2025/12/23 |
3995.882 |
0.44% |
| 2026/01/05 |
4026.575 |
0.75% |
2025/12/22 |
3978.515 |
0.69% |
| 2026/01/02 |
3996.670 |
0.51% |
2025/12/19 |
3951.393 |
0.78% |
| 2026/01/01 |
3976.402 |
0.01% |
2025/12/18 |
3920.641 |
0.68% |
| 2025/12/31 |
3975.928 |
-0.55% |
2025/12/17 |
3894.027 |
-1.22% |
| 2025/12/30 |
3997.818 |
-0.01% |
2025/12/15 |
3942.048 |
-0.13% |
|
