|
|
MSCI AC WORLD INDEX ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1182.761 |
-8.22 |
-0.69% |
- |
- |
- |
5.99% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.05% |
6.73% |
6.55% |
9.57% |
19.41% |
6.73% |
36.17% |
-0.09% |
6.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.01% |
27.77% |
-13.78% |
22.13% |
11.13% |
8.29% |
-15.57% |
16.21% |
6.09% |
33.11% |
MSCI AC WORLD INDEX ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1186.58 |
1172.59 |
1161.17 |
1114.76 |
1085.10 |
1002.96 |
1127.755 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1182.761 |
-0.69% |
2026/01/16 |
1161.190 |
0.08% |
| 2026/01/29 |
1190.979 |
-0.09% |
2026/01/15 |
1160.261 |
0.07% |
| 2026/01/28 |
1192.064 |
0.19% |
2026/01/14 |
1159.462 |
0.52% |
| 2026/01/27 |
1189.846 |
1.07% |
2026/01/13 |
1153.444 |
0.30% |
| 2026/01/26 |
1177.256 |
0.88% |
2026/01/12 |
1150.022 |
0.64% |
| 2026/01/23 |
1167.038 |
0.38% |
2026/01/09 |
1142.753 |
0.37% |
| 2026/01/22 |
1162.591 |
0.98% |
2026/01/08 |
1138.547 |
-0.49% |
| 2026/01/21 |
1151.256 |
-0.25% |
2026/01/07 |
1144.164 |
-0.40% |
| 2026/01/20 |
1154.100 |
-0.34% |
2026/01/06 |
1148.703 |
0.86% |
| 2026/01/19 |
1158.019 |
-0.27% |
2026/01/05 |
1138.902 |
1.10% |
|
