|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2646.212 |
5.55 |
0.21% |
- |
- |
- |
39.69% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
9.56% |
8.64% |
29.98% |
36.94% |
39.39% |
40.79% |
0.00% |
57.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2615.09 |
2615.72 |
2562.74 |
2311.35 |
2120.74 |
1991.00 |
2384.673 (10.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
2646.212 |
0.21% |
2025/08/13 |
2575.057 |
0.01% |
| 2025/08/26 |
2640.615 |
2.91% |
2025/08/12 |
2574.700 |
0.20% |
| 2025/08/25 |
2566.061 |
-0.75% |
2025/08/11 |
2569.500 |
0.82% |
| 2025/08/22 |
2585.402 |
-1.96% |
2025/08/08 |
2548.539 |
0.32% |
| 2025/08/21 |
2637.149 |
0.29% |
2025/08/07 |
2540.427 |
0.43% |
| 2025/08/20 |
2629.653 |
0.02% |
2025/08/06 |
2529.502 |
1.68% |
| 2025/08/19 |
2629.174 |
0.48% |
2025/08/05 |
2487.666 |
1.22% |
| 2025/08/18 |
2616.721 |
0.68% |
2025/08/04 |
2457.595 |
2.21% |
| 2025/08/15 |
2599.123 |
-0.31% |
2025/08/01 |
2404.413 |
-0.24% |
| 2025/08/14 |
2607.077 |
1.24% |
2025/07/31 |
2410.238 |
0.26% |
|
