|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3129.195 |
64.66 |
2.11% |
- |
- |
- |
4.56% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
-1.73% |
-1.99% |
14.97% |
4.55% |
2.40% |
50.07% |
-5.18% |
18.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.58 |
3034.60 |
3056.24 |
3044.11 |
2987.22 |
2789.17 |
3041.219 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
3129.195 |
2.11% |
2026/06/08 |
2986.118 |
-2.79% |
| 2026/06/19 |
3064.498 |
-0.43% |
2026/06/05 |
3071.917 |
0.56% |
| 2026/06/18 |
3077.861 |
1.67% |
2026/06/04 |
3054.957 |
0.66% |
| 2026/06/17 |
3027.409 |
-0.38% |
2026/06/03 |
3034.952 |
-0.60% |
| 2026/06/16 |
3038.948 |
0.66% |
2026/06/02 |
3053.123 |
-0.85% |
| 2026/06/15 |
3019.129 |
0.85% |
2026/06/01 |
3079.189 |
-1.26% |
| 2026/06/12 |
2993.716 |
-0.03% |
2026/05/29 |
3118.435 |
0.04% |
| 2026/06/11 |
2994.620 |
-0.48% |
2026/05/28 |
3117.072 |
-0.05% |
| 2026/06/10 |
3009.133 |
0.59% |
2026/05/27 |
3118.765 |
-0.81% |
| 2026/06/09 |
2991.502 |
0.18% |
2026/05/26 |
3144.268 |
-0.52% |
|
