MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2288.617 -13.12 -0.57% - - - 20.81% 2025/07/15


Index Return   2025/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.10% 8.90% 14.61% 22.33% 23.71% 21.51% 23.96% 0.00% 37.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.34% 14.97% 45.82% -12.87% 4.27% -22.04% 78.40% -42.23% 7.90% 3.78%

Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2263.95 2208.25 2142.08 2024.52 1966.23 1909.13 2049.914 (11.64%)
Date Index Change% Date Index Change%
2025/07/15 2288.617 -0.57% 2025/07/01 2116.180 0.12%
2025/07/14 2301.805 1.29% 2025/06/30 2113.621 0.27%
2025/07/11 2272.559 1.23% 2025/06/27 2107.951 0.99%
2025/07/10 2244.858 1.49% 2025/06/26 2087.261 0.05%
2025/07/09 2211.919 0.99% 2025/06/25 2086.153 0.26%
2025/07/08 2190.150 1.18% 2025/06/24 2080.658 2.06%
2025/07/07 2164.617 1.09% 2025/06/23 2038.671 -0.16%
2025/07/04 2141.374 0.38% 2025/06/20 2041.990 -0.08%
2025/07/03 2133.215 -0.01% 2025/06/19 2043.638 0.03%
2025/07/02 2133.389 0.81% 2025/06/18 2043.053 -0.12%