|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2509.923 |
-10.08 |
-0.40% |
- |
- |
- |
4.79% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
1.01% |
2.26% |
62.34% |
25.44% |
53.52% |
32.07% |
-23.90% |
53.52% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -31.80% |
11.35% |
18.29% |
16.64% |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2506.61 |
2511.91 |
2477.50 |
2080.45 |
1965.12 |
1879.82 |
2224.821 (12.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
2509.923 |
-0.40% |
2021/02/17 |
2498.731 |
2.61% |
| 2021/03/02 |
2520.083 |
0.06% |
2021/02/16 |
2435.243 |
-0.17% |
| 2021/03/01 |
2518.544 |
0.94% |
2021/02/15 |
2439.307 |
0.10% |
| 2021/02/26 |
2494.971 |
0.22% |
2021/02/12 |
2436.762 |
0.06% |
| 2021/02/25 |
2489.523 |
0.22% |
2021/02/11 |
2435.412 |
-0.04% |
| 2021/02/24 |
2484.178 |
-1.19% |
2021/02/10 |
2436.421 |
-0.02% |
| 2021/02/23 |
2514.199 |
-0.46% |
2021/02/09 |
2436.969 |
2.59% |
| 2021/02/22 |
2525.844 |
0.06% |
2021/02/08 |
2375.438 |
-4.22% |
| 2021/02/19 |
2524.324 |
-0.52% |
2021/02/05 |
2479.975 |
0.95% |
| 2021/02/18 |
2537.559 |
1.55% |
2021/02/04 |
2456.547 |
-0.31% |
|
