MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2509.923 -10.08 -0.40% - - - 4.79% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 1.01% 2.26% 62.34% 25.44% 53.52% 32.07% -23.90% 53.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-31.80% 11.35% 18.29% 16.64% -13.34% 14.97% 45.82% -12.87% 4.27% -22.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2506.61 2511.91 2477.50 2080.45 1965.12 1879.82 2224.821 (12.81%)
Date Index Change% Date Index Change%
2021/03/03 2509.923 -0.40% 2021/02/17 2498.731 2.61%
2021/03/02 2520.083 0.06% 2021/02/16 2435.243 -0.17%
2021/03/01 2518.544 0.94% 2021/02/15 2439.307 0.10%
2021/02/26 2494.971 0.22% 2021/02/12 2436.762 0.06%
2021/02/25 2489.523 0.22% 2021/02/11 2435.412 -0.04%
2021/02/24 2484.178 -1.19% 2021/02/10 2436.421 -0.02%
2021/02/23 2514.199 -0.46% 2021/02/09 2436.969 2.59%
2021/02/22 2525.844 0.06% 2021/02/08 2375.438 -4.22%
2021/02/19 2524.324 -0.52% 2021/02/05 2479.975 0.95%
2021/02/18 2537.559 1.55% 2021/02/04 2456.547 -0.31%