|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2904.626 |
26.76 |
0.93% |
- |
- |
- |
53.33% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.98% |
5.54% |
6.73% |
25.03% |
52.14% |
51.91% |
50.92% |
0.00% |
71.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2845.18 |
2792.70 |
2744.61 |
2624.08 |
2336.64 |
2093.84 |
2641.249 (9.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2904.626 |
0.93% |
2025/09/30 |
2726.801 |
0.07% |
| 2025/10/13 |
2877.871 |
0.77% |
2025/09/29 |
2724.786 |
0.67% |
| 2025/10/10 |
2855.913 |
1.84% |
2025/09/26 |
2706.611 |
0.10% |
| 2025/10/09 |
2804.349 |
0.76% |
2025/09/25 |
2704.037 |
0.81% |
| 2025/10/08 |
2783.117 |
0.55% |
2025/09/24 |
2682.230 |
1.06% |
| 2025/10/07 |
2767.766 |
-0.72% |
2025/09/23 |
2654.020 |
-0.01% |
| 2025/10/06 |
2787.724 |
2.93% |
2025/09/22 |
2654.390 |
-1.44% |
| 2025/10/03 |
2708.351 |
-0.04% |
2025/09/19 |
2693.182 |
-0.17% |
| 2025/10/02 |
2709.570 |
-0.67% |
2025/09/18 |
2697.835 |
-0.87% |
| 2025/10/01 |
2727.717 |
0.03% |
2025/09/15 |
2721.381 |
0.92% |
|
