|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2116.180 |
2.54 |
0.12% |
- |
- |
- |
11.71% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
0.00% |
3.79% |
6.76% |
11.23% |
11.57% |
15.47% |
0.00% |
25.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2102.23 |
2075.92 |
2057.47 |
1961.11 |
1938.59 |
1895.34 |
2002.081 (5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
2116.180 |
0.12% |
2025/06/17 |
2045.478 |
0.69% |
| 2025/06/30 |
2113.621 |
0.27% |
2025/06/16 |
2031.542 |
1.15% |
| 2025/06/27 |
2107.951 |
0.99% |
2025/06/13 |
2008.353 |
-1.37% |
| 2025/06/26 |
2087.261 |
0.05% |
2025/06/12 |
2036.327 |
0.10% |
| 2025/06/25 |
2086.153 |
0.26% |
2025/06/11 |
2034.351 |
0.21% |
| 2025/06/24 |
2080.658 |
2.06% |
2025/06/10 |
2030.128 |
0.54% |
| 2025/06/23 |
2038.671 |
-0.16% |
2025/06/09 |
2019.312 |
-1.55% |
| 2025/06/20 |
2041.990 |
-0.08% |
2025/06/06 |
2051.183 |
-0.67% |
| 2025/06/19 |
2043.638 |
0.03% |
2025/06/05 |
2065.050 |
-0.17% |
| 2025/06/18 |
2043.053 |
-0.12% |
2025/06/04 |
2068.554 |
1.24% |
|
