|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2721.381 |
24.81 |
0.92% |
- |
- |
- |
43.65% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.29% |
1.79% |
4.70% |
33.04% |
36.88% |
43.65% |
45.84% |
0.00% |
62.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2682.84 |
2677.91 |
2656.50 |
2449.80 |
2196.27 |
2031.30 |
2503.334 (8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2721.381 |
0.92% |
2025/09/01 |
2677.599 |
0.15% |
| 2025/09/12 |
2696.459 |
0.60% |
2025/08/29 |
2673.533 |
0.30% |
| 2025/09/11 |
2680.416 |
0.75% |
2025/08/28 |
2665.553 |
0.73% |
| 2025/09/10 |
2660.469 |
0.19% |
2025/08/27 |
2646.212 |
0.21% |
| 2025/09/09 |
2655.460 |
1.17% |
2025/08/26 |
2640.615 |
2.91% |
| 2025/09/08 |
2624.648 |
-1.64% |
2025/08/25 |
2566.061 |
-0.75% |
| 2025/09/05 |
2668.316 |
-1.47% |
2025/08/22 |
2585.402 |
-1.96% |
| 2025/09/04 |
2708.166 |
0.88% |
2025/08/21 |
2637.149 |
0.29% |
| 2025/09/03 |
2684.457 |
0.19% |
2025/08/20 |
2629.653 |
0.02% |
| 2025/09/02 |
2679.353 |
0.07% |
2025/08/19 |
2629.174 |
0.48% |
|
