|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2288.617 |
-13.12 |
-0.57% |
- |
- |
- |
20.81% |
2025/07/15 |
| Index Return 2025/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.10% |
8.90% |
14.61% |
22.33% |
23.71% |
21.51% |
23.96% |
0.00% |
37.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2263.95 |
2208.25 |
2142.08 |
2024.52 |
1966.23 |
1909.13 |
2049.914 (11.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/15 |
2288.617 |
-0.57% |
2025/07/01 |
2116.180 |
0.12% |
| 2025/07/14 |
2301.805 |
1.29% |
2025/06/30 |
2113.621 |
0.27% |
| 2025/07/11 |
2272.559 |
1.23% |
2025/06/27 |
2107.951 |
0.99% |
| 2025/07/10 |
2244.858 |
1.49% |
2025/06/26 |
2087.261 |
0.05% |
| 2025/07/09 |
2211.919 |
0.99% |
2025/06/25 |
2086.153 |
0.26% |
| 2025/07/08 |
2190.150 |
1.18% |
2025/06/24 |
2080.658 |
2.06% |
| 2025/07/07 |
2164.617 |
1.09% |
2025/06/23 |
2038.671 |
-0.16% |
| 2025/07/04 |
2141.374 |
0.38% |
2025/06/20 |
2041.990 |
-0.08% |
| 2025/07/03 |
2133.215 |
-0.01% |
2025/06/19 |
2043.638 |
0.03% |
| 2025/07/02 |
2133.389 |
0.81% |
2025/06/18 |
2043.053 |
-0.12% |
|
