|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3006.369 |
8.39 |
0.28% |
- |
- |
- |
0.46% |
2026/01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.15% |
0.18% |
4.78% |
10.65% |
40.53% |
0.18% |
57.26% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2983.21 |
2964.34 |
2904.83 |
2816.52 |
2706.98 |
2301.36 |
2839.548 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3006.369 |
0.28% |
2025/12/19 |
2862.789 |
1.71% |
| 2026/01/01 |
2998.121 |
0.18% |
2025/12/18 |
2814.553 |
0.30% |
| 2025/12/31 |
2992.606 |
0.78% |
2025/12/17 |
2806.079 |
1.04% |
| 2025/12/30 |
2969.529 |
0.68% |
2025/12/15 |
2777.299 |
0.11% |
| 2025/12/29 |
2949.438 |
1.48% |
2025/12/12 |
2774.377 |
-2.46% |
| 2025/12/26 |
2906.454 |
-0.39% |
2025/12/11 |
2844.220 |
-0.82% |
| 2025/12/25 |
2917.804 |
-2.52% |
2025/12/10 |
2867.644 |
-1.76% |
| 2025/12/24 |
2993.338 |
0.50% |
2025/12/09 |
2918.879 |
0.40% |
| 2025/12/23 |
2978.562 |
1.62% |
2025/12/08 |
2907.180 |
0.94% |
| 2025/12/22 |
2931.213 |
2.39% |
2025/12/05 |
2880.238 |
0.57% |
|
