MSCI FM Asia (gross) index

Index Change Change% High Low Open YTD local
2116.180 2.54 0.12% - - - 11.71% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.58% 0.00% 3.79% 6.76% 11.23% 11.57% 15.47% 0.00% 25.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.34% 14.97% 45.82% -12.87% 4.27% -22.04% 78.40% -42.23% 7.90% 3.78%

Technical Chart

MSCI FM Asia (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2102.23 2075.92 2057.47 1961.11 1938.59 1895.34 2002.081 (5.70%)
Date Index Change% Date Index Change%
2025/07/01 2116.180 0.12% 2025/06/17 2045.478 0.69%
2025/06/30 2113.621 0.27% 2025/06/16 2031.542 1.15%
2025/06/27 2107.951 0.99% 2025/06/13 2008.353 -1.37%
2025/06/26 2087.261 0.05% 2025/06/12 2036.327 0.10%
2025/06/25 2086.153 0.26% 2025/06/11 2034.351 0.21%
2025/06/24 2080.658 2.06% 2025/06/10 2030.128 0.54%
2025/06/23 2038.671 -0.16% 2025/06/09 2019.312 -1.55%
2025/06/20 2041.990 -0.08% 2025/06/06 2051.183 -0.67%
2025/06/19 2043.638 0.03% 2025/06/05 2065.050 -0.17%
2025/06/18 2043.053 -0.12% 2025/06/04 2068.554 1.24%