|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1753.654 |
-24.18 |
-1.36% |
- |
- |
- |
-3.93% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.23% |
-8.48% |
-8.58% |
-3.03% |
4.57% |
-2.61% |
4.29% |
-9.08% |
1.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.64% |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1777.56 |
1839.70 |
1888.03 |
1883.82 |
1837.93 |
1819.43 |
1886.626 (-7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
1753.654 |
-1.36% |
2024/04/05 |
1908.263 |
-0.94% |
| 2024/04/22 |
1777.792 |
1.32% |
2024/04/04 |
1926.455 |
0.08% |
| 2024/04/19 |
1754.716 |
-1.60% |
2024/04/03 |
1924.957 |
-1.07% |
| 2024/04/18 |
1783.255 |
-1.93% |
2024/04/02 |
1945.830 |
0.32% |
| 2024/04/16 |
1818.398 |
-0.82% |
2024/04/01 |
1939.631 |
-0.14% |
| 2024/04/15 |
1833.361 |
-4.79% |
2024/03/29 |
1942.441 |
-0.66% |
| 2024/04/12 |
1925.577 |
0.63% |
2024/03/28 |
1955.308 |
0.44% |
| 2024/04/11 |
1913.474 |
-0.13% |
2024/03/27 |
1946.838 |
0.17% |
| 2024/04/10 |
1915.948 |
-0.25% |
2024/03/26 |
1943.593 |
0.69% |
| 2024/04/09 |
1920.830 |
0.66% |
2024/03/25 |
1930.356 |
-0.74% |
|
