MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1444.296 19.10 1.34% - - - 9.23% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.99% 1.37% -3.73% 9.86% 17.05% 7.79% 38.61% -8.87% 7.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.54% 24.72% 6.26% 7.27% -5.58% 1.52% 49.35% -16.25% 20.71% 25.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1434.73 1468.59 1496.01 1402.96 1325.21 1182.42 1434.929 (0.65%)
Date Index Change% Date Index Change%
2021/03/03 1444.296 1.34% 2021/02/17 1563.890 0.46%
2021/03/02 1425.183 -1.49% 2021/02/16 1556.775 0.95%
2021/03/01 1446.718 2.90% 2021/02/15 1542.200 0.03%
2021/02/26 1405.909 -3.14% 2021/02/12 1541.732 -0.00%
2021/02/25 1451.525 -0.17% 2021/02/11 1541.802 0.52%
2021/02/24 1454.054 -2.75% 2021/02/10 1533.829 1.70%
2021/02/23 1495.166 0.13% 2021/02/09 1508.144 1.37%
2021/02/22 1493.197 -2.96% 2021/02/08 1487.693 0.39%
2021/02/19 1538.791 0.51% 2021/02/05 1481.877 0.38%
2021/02/18 1531.059 -2.10% 2021/02/04 1476.296 -0.27%