|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1001.307 |
3.79 |
0.38% |
- |
- |
- |
12.49% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.44% |
2.42% |
12.42% |
7.07% |
6.65% |
12.07% |
23.60% |
-8.28% |
20.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 997.76 |
983.84 |
962.49 |
997.04 |
942.26 |
884.36 |
973.851 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1001.307 |
0.38% |
2025/04/24 |
963.401 |
-0.47% |
| 2025/05/07 |
997.530 |
-0.40% |
2025/04/23 |
967.933 |
2.22% |
| 2025/05/06 |
1001.551 |
0.72% |
2025/04/22 |
946.880 |
1.04% |
| 2025/05/05 |
994.347 |
0.03% |
2025/04/21 |
937.158 |
0.13% |
| 2025/05/02 |
994.053 |
2.08% |
2025/04/18 |
935.975 |
-0.00% |
| 2025/05/01 |
973.753 |
-0.02% |
2025/04/17 |
935.998 |
1.38% |
| 2025/04/30 |
973.970 |
0.78% |
2025/04/16 |
923.252 |
-2.00% |
| 2025/04/29 |
966.453 |
-0.09% |
2025/04/15 |
942.115 |
0.21% |
| 2025/04/28 |
967.287 |
-0.09% |
2025/04/14 |
940.171 |
2.36% |
| 2025/04/25 |
968.134 |
0.49% |
2025/04/11 |
918.525 |
1.00% |
|
