MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
729.266 -8.86 -1.20% - - - -4.43% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% 0.23% -1.16% -0.40% -5.32% -3.28% -14.25% -3.28% 10.29%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.27% -5.58% 1.52% 49.35% -16.25% 20.71% 25.13% -19.16% -19.16% -11.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
737.56 743.06 740.19 723.38 744.08 793.36 732.615 (-0.46%)
Date Index Change% Date Index Change%
2024/03/27 729.266 -1.20% 2024/03/13 761.090 0.05%
2024/03/26 738.097 0.68% 2024/03/12 760.700 2.82%
2024/03/25 733.090 -0.40% 2024/03/11 739.844 1.77%
2024/03/22 736.069 -2.02% 2024/03/08 726.951 0.52%
2024/03/21 751.272 0.91% 2024/03/07 723.196 -0.85%
2024/03/20 744.477 0.42% 2024/03/06 729.402 1.25%
2024/03/19 741.374 -1.42% 2024/03/05 720.415 -2.20%
2024/03/18 752.064 0.48% 2024/03/04 736.649 -0.27%
2024/03/15 748.469 -1.04% 2024/03/01 738.620 0.30%
2024/03/14 756.373 -0.62% 2024/02/29 736.423 0.25%