|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.232 |
-2.21 |
-0.21% |
- |
- |
- |
18.21% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
0.49% |
4.97% |
5.05% |
20.70% |
18.47% |
32.99% |
-3.05% |
26.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1052.70 |
1050.42 |
1046.67 |
1009.21 |
993.07 |
917.19 |
1021.683 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1052.232 |
-0.21% |
2025/06/19 |
1016.898 |
-1.97% |
| 2025/07/02 |
1054.475 |
0.43% |
2025/06/18 |
1037.297 |
-0.93% |
| 2025/07/01 |
1049.988 |
0.07% |
2025/06/17 |
1047.083 |
-0.14% |
| 2025/06/30 |
1049.302 |
-0.77% |
2025/06/16 |
1048.570 |
0.71% |
| 2025/06/27 |
1057.488 |
-0.27% |
2025/06/13 |
1041.185 |
-0.74% |
| 2025/06/26 |
1060.399 |
-0.52% |
2025/06/12 |
1048.952 |
-0.98% |
| 2025/06/25 |
1065.995 |
1.14% |
2025/06/11 |
1059.301 |
1.05% |
| 2025/06/24 |
1054.027 |
2.01% |
2025/06/10 |
1048.341 |
-0.03% |
| 2025/06/23 |
1033.213 |
0.60% |
2025/06/09 |
1048.697 |
1.53% |
| 2025/06/20 |
1027.078 |
1.00% |
2025/06/06 |
1032.936 |
-0.37% |
|
