|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1255.292 |
-0.50 |
-0.04% |
- |
- |
- |
41.03% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.36% |
7.37% |
19.79% |
43.51% |
41.08% |
19.79% |
-0.96% |
51.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1258.70 |
1246.10 |
1229.00 |
1161.61 |
1091.60 |
1008.08 |
1175.369 (6.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1255.292 |
-0.04% |
2025/09/23 |
1210.746 |
-0.88% |
| 2025/10/06 |
1255.743 |
-0.56% |
2025/09/22 |
1221.537 |
-0.49% |
| 2025/10/03 |
1262.765 |
-0.40% |
2025/09/19 |
1227.606 |
-0.00% |
| 2025/10/02 |
1267.899 |
1.29% |
2025/09/18 |
1227.613 |
0.35% |
| 2025/10/01 |
1251.790 |
0.05% |
2025/09/15 |
1223.335 |
0.26% |
| 2025/09/30 |
1251.209 |
0.96% |
2025/09/12 |
1220.144 |
1.33% |
| 2025/09/29 |
1239.367 |
2.00% |
2025/09/11 |
1204.095 |
-0.08% |
| 2025/09/26 |
1215.026 |
-1.29% |
2025/09/10 |
1205.037 |
0.72% |
| 2025/09/25 |
1230.955 |
0.00% |
2025/09/09 |
1196.395 |
1.16% |
| 2025/09/24 |
1230.909 |
1.67% |
2025/09/08 |
1182.621 |
1.11% |
|
