|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1236.641 |
-27.95 |
-2.21% |
- |
- |
- |
5.39% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
7.78% |
7.02% |
2.69% |
13.22% |
7.78% |
40.98% |
0.00% |
7.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1244.04 |
1230.74 |
1227.27 |
1204.33 |
1203.62 |
1104.77 |
1209.724 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1236.641 |
-2.21% |
2026/01/16 |
1228.574 |
-0.32% |
| 2026/01/29 |
1264.622 |
0.39% |
2026/01/15 |
1232.544 |
-0.81% |
| 2026/01/28 |
1259.755 |
1.92% |
2026/01/14 |
1242.571 |
0.56% |
| 2026/01/27 |
1236.069 |
1.06% |
2026/01/13 |
1235.690 |
0.52% |
| 2026/01/26 |
1223.110 |
0.05% |
2026/01/12 |
1229.278 |
1.66% |
| 2026/01/23 |
1222.552 |
0.44% |
2026/01/09 |
1209.193 |
0.34% |
| 2026/01/22 |
1217.191 |
-0.04% |
2026/01/08 |
1205.099 |
-1.02% |
| 2026/01/21 |
1217.671 |
0.42% |
2026/01/07 |
1217.552 |
-0.76% |
| 2026/01/20 |
1212.597 |
-0.38% |
2026/01/06 |
1226.834 |
1.34% |
| 2026/01/19 |
1217.189 |
-0.93% |
2026/01/05 |
1210.634 |
0.59% |
|
