MSCI Zhong Hua (gross) index

Index Change Change% High Low Open YTD local
1207.454 -0.72 -0.06% - - - 35.65% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.71% -3.44% -1.24% 12.17% 30.86% 35.73% 32.00% -4.71% 45.37%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.58% 1.52% 49.35% -16.25% 20.71% 25.13% -19.16% -19.16% -11.69% 16.64%

Technical Chart

MSCI Zhong Hua (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1207.61 1231.83 1233.27 1177.33 1107.08 1014.29 1190.079 (1.46%)
Date Index Change% Date Index Change%
2025/10/16 1207.454 -0.06% 2025/10/02 1267.899 1.29%
2025/10/15 1208.145 1.85% 2025/10/01 1251.790 0.05%
2025/10/14 1186.182 -1.99% 2025/09/30 1251.209 0.96%
2025/10/13 1210.268 -1.29% 2025/09/29 1239.367 2.00%
2025/10/10 1226.026 -2.28% 2025/09/26 1215.026 -1.29%
2025/10/09 1254.647 0.23% 2025/09/25 1230.955 0.00%
2025/10/08 1251.749 -0.28% 2025/09/24 1230.909 1.67%
2025/10/07 1255.292 -0.04% 2025/09/23 1210.746 -0.88%
2025/10/06 1255.743 -0.56% 2025/09/22 1221.537 -0.49%
2025/10/03 1262.765 -0.40% 2025/09/19 1227.606 -0.00%