|
MSCI Zhong Hua (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
729.266 |
-8.86 |
-1.20% |
- |
- |
- |
-4.43% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.86% |
0.23% |
-1.16% |
-0.40% |
-5.32% |
-3.28% |
-14.25% |
-3.28% |
10.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.27% |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
737.56 |
743.06 |
740.19 |
723.38 |
744.08 |
793.36 |
732.615 (-0.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
729.266 |
-1.20% |
2024/03/13 |
761.090 |
0.05% |
2024/03/26 |
738.097 |
0.68% |
2024/03/12 |
760.700 |
2.82% |
2024/03/25 |
733.090 |
-0.40% |
2024/03/11 |
739.844 |
1.77% |
2024/03/22 |
736.069 |
-2.02% |
2024/03/08 |
726.951 |
0.52% |
2024/03/21 |
751.272 |
0.91% |
2024/03/07 |
723.196 |
-0.85% |
2024/03/20 |
744.477 |
0.42% |
2024/03/06 |
729.402 |
1.25% |
2024/03/19 |
741.374 |
-1.42% |
2024/03/05 |
720.415 |
-2.20% |
2024/03/18 |
752.064 |
0.48% |
2024/03/04 |
736.649 |
-0.27% |
2024/03/15 |
748.469 |
-1.04% |
2024/03/01 |
738.620 |
0.30% |
2024/03/14 |
756.373 |
-0.62% |
2024/02/29 |
736.423 |
0.25% |
|