|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1229.278 |
20.07 |
1.66% |
- |
- |
- |
4.76% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
3.05% |
1.38% |
-1.37% |
14.38% |
3.05% |
44.50% |
-1.44% |
3.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1217.59 |
1203.06 |
1190.66 |
1201.56 |
1189.86 |
1084.85 |
1198.197 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
1229.278 |
1.66% |
2025/12/29 |
1175.866 |
-0.69% |
| 2026/01/09 |
1209.193 |
0.34% |
2025/12/26 |
1184.028 |
0.12% |
| 2026/01/08 |
1205.099 |
-1.02% |
2025/12/25 |
1182.571 |
0.02% |
| 2026/01/07 |
1217.552 |
-0.76% |
2025/12/24 |
1182.299 |
0.06% |
| 2026/01/06 |
1226.834 |
1.34% |
2025/12/23 |
1181.642 |
-0.20% |
| 2026/01/05 |
1210.634 |
0.59% |
2025/12/22 |
1184.048 |
0.48% |
| 2026/01/02 |
1203.522 |
2.57% |
2025/12/19 |
1178.339 |
0.87% |
| 2026/01/01 |
1173.390 |
0.00% |
2025/12/18 |
1168.213 |
-0.09% |
| 2025/12/31 |
1173.390 |
-0.70% |
2025/12/17 |
1169.247 |
-0.60% |
| 2025/12/30 |
1181.661 |
0.49% |
2025/12/15 |
1176.342 |
-1.37% |
|
