|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1057.218 |
-1.48 |
-0.14% |
- |
- |
- |
-9.90% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.43% |
-3.59% |
-5.07% |
-5.10% |
-10.58% |
-9.77% |
3.08% |
-16.28% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1066.19 |
1073.40 |
1089.44 |
1120.88 |
1153.66 |
1159.11 |
1113.349 (-5.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1057.218 |
-0.14% |
2026/06/08 |
1075.552 |
-1.68% |
| 2026/06/19 |
1058.741 |
-0.01% |
2026/06/05 |
1093.953 |
-1.14% |
| 2026/06/18 |
1058.875 |
-1.50% |
2026/06/04 |
1106.526 |
-1.38% |
| 2026/06/17 |
1075.046 |
-0.56% |
2026/06/03 |
1122.012 |
-1.55% |
| 2026/06/16 |
1081.053 |
-1.40% |
2026/06/02 |
1139.646 |
3.11% |
| 2026/06/15 |
1096.387 |
0.89% |
2026/06/01 |
1105.286 |
0.65% |
| 2026/06/12 |
1086.749 |
1.92% |
2026/05/29 |
1098.134 |
0.68% |
| 2026/06/11 |
1066.246 |
-0.88% |
2026/05/28 |
1090.669 |
-1.27% |
| 2026/06/10 |
1075.722 |
-0.21% |
2026/05/27 |
1104.664 |
-1.23% |
| 2026/06/09 |
1077.951 |
0.22% |
2026/05/26 |
1118.376 |
0.02% |
|
