|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1154.005 |
-17.45 |
-1.49% |
- |
- |
- |
29.65% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.51% |
6.50% |
4.33% |
15.17% |
13.73% |
31.61% |
49.70% |
-0.85% |
40.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1161.10 |
1151.64 |
1131.13 |
1087.81 |
1043.13 |
966.86 |
1101.269 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1154.005 |
-1.49% |
2025/08/13 |
1143.942 |
2.68% |
| 2025/08/26 |
1171.463 |
-0.85% |
2025/08/12 |
1114.082 |
0.29% |
| 2025/08/25 |
1181.499 |
2.19% |
2025/08/11 |
1110.820 |
0.09% |
| 2025/08/22 |
1156.177 |
1.21% |
2025/08/08 |
1109.785 |
-0.75% |
| 2025/08/21 |
1142.367 |
-0.04% |
2025/08/07 |
1118.196 |
0.49% |
| 2025/08/20 |
1142.831 |
0.07% |
2025/08/06 |
1112.695 |
0.28% |
| 2025/08/19 |
1141.998 |
0.04% |
2025/08/05 |
1109.570 |
0.89% |
| 2025/08/18 |
1141.502 |
0.09% |
2025/08/04 |
1099.799 |
1.15% |
| 2025/08/15 |
1140.470 |
-0.32% |
2025/08/01 |
1087.267 |
-1.16% |
| 2025/08/14 |
1144.093 |
0.01% |
2025/07/31 |
1099.988 |
-1.52% |
|
