|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1220.144 |
16.01 |
1.33% |
- |
- |
- |
37.08% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.95% |
4.63% |
8.08% |
14.79% |
16.19% |
35.27% |
57.90% |
-0.08% |
44.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1201.66 |
1184.20 |
1168.50 |
1115.23 |
1056.07 |
985.64 |
1127.662 (8.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
1220.144 |
1.33% |
2025/08/29 |
1150.862 |
0.48% |
| 2025/09/11 |
1204.095 |
-0.08% |
2025/08/28 |
1145.314 |
-0.75% |
| 2025/09/10 |
1205.037 |
0.72% |
2025/08/27 |
1154.005 |
-1.49% |
| 2025/09/09 |
1196.395 |
1.16% |
2025/08/26 |
1171.463 |
-0.85% |
| 2025/09/08 |
1182.621 |
1.11% |
2025/08/25 |
1181.499 |
2.19% |
| 2025/09/05 |
1169.599 |
1.69% |
2025/08/22 |
1156.177 |
1.21% |
| 2025/09/04 |
1150.176 |
-1.40% |
2025/08/21 |
1142.367 |
-0.04% |
| 2025/09/03 |
1166.513 |
-0.35% |
2025/08/20 |
1142.831 |
0.07% |
| 2025/09/02 |
1170.560 |
-0.54% |
2025/08/19 |
1141.998 |
0.04% |
| 2025/09/01 |
1176.893 |
2.26% |
2025/08/18 |
1141.502 |
0.09% |
|
