|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1181.524 |
-14.11 |
-1.18% |
- |
- |
- |
0.69% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
-3.32% |
-1.40% |
0.59% |
4.62% |
1.89% |
20.62% |
-5.46% |
1.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1192.78 |
1201.13 |
1212.43 |
1202.71 |
1209.65 |
1120.47 |
1209.765 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1181.524 |
-1.18% |
2026/02/06 |
1191.474 |
-1.06% |
| 2026/02/19 |
1195.607 |
-0.03% |
2026/02/05 |
1204.295 |
0.03% |
| 2026/02/18 |
1196.024 |
0.04% |
2026/02/04 |
1203.961 |
-0.38% |
| 2026/02/17 |
1195.511 |
0.02% |
2026/02/03 |
1208.551 |
-0.03% |
| 2026/02/16 |
1195.222 |
0.48% |
2026/02/02 |
1208.915 |
-2.24% |
| 2026/02/13 |
1189.512 |
-1.53% |
2026/01/30 |
1236.641 |
-2.21% |
| 2026/02/12 |
1207.985 |
-0.99% |
2026/01/29 |
1264.622 |
0.39% |
| 2026/02/11 |
1220.123 |
0.29% |
2026/01/28 |
1259.755 |
1.92% |
| 2026/02/10 |
1216.643 |
0.29% |
2026/01/27 |
1236.069 |
1.06% |
| 2026/02/09 |
1213.123 |
1.82% |
2026/01/26 |
1223.110 |
0.05% |
|
