|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 542.608 |
8.12 |
1.52% |
- |
- |
- |
10.31% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.00% |
1.12% |
-3.00% |
11.99% |
21.26% |
8.66% |
44.35% |
-7.86% |
8.66% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -18.36% |
22.65% |
7.25% |
8.06% |
-7.12% |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 538.60 |
549.89 |
556.88 |
522.65 |
488.75 |
431.30 |
533.861 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
542.608 |
1.52% |
2021/02/17 |
580.110 |
1.22% |
| 2021/03/02 |
534.491 |
-1.10% |
2021/02/16 |
573.102 |
0.74% |
| 2021/03/01 |
540.418 |
2.24% |
2021/02/15 |
568.882 |
0.02% |
| 2021/02/26 |
528.569 |
-3.36% |
2021/02/12 |
568.747 |
-0.00% |
| 2021/02/25 |
546.933 |
0.28% |
2021/02/11 |
568.767 |
0.41% |
| 2021/02/24 |
545.423 |
-2.47% |
2021/02/10 |
566.459 |
1.33% |
| 2021/02/23 |
559.230 |
0.07% |
2021/02/09 |
559.022 |
1.08% |
| 2021/02/22 |
558.824 |
-2.26% |
2021/02/08 |
553.053 |
0.28% |
| 2021/02/19 |
571.723 |
0.18% |
2021/02/05 |
551.502 |
0.43% |
| 2021/02/18 |
570.669 |
-1.63% |
2021/02/04 |
549.144 |
-0.34% |
|
