|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.653 |
0.14 |
0.03% |
- |
- |
- |
6.08% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.17% |
4.15% |
15.63% |
2.06% |
1.31% |
6.06% |
20.57% |
-4.90% |
16.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.12% |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.12 |
439.72 |
427.00 |
443.55 |
434.27 |
415.94 |
434.113 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
450.653 |
0.03% |
2025/04/24 |
421.194 |
-0.70% |
| 2025/05/07 |
450.532 |
-0.19% |
2025/04/23 |
424.146 |
3.17% |
| 2025/05/06 |
451.400 |
0.10% |
2025/04/22 |
411.115 |
0.03% |
| 2025/05/05 |
450.927 |
0.86% |
2025/04/21 |
410.996 |
-0.29% |
| 2025/05/02 |
447.085 |
3.37% |
2025/04/18 |
412.201 |
0.10% |
| 2025/05/01 |
432.512 |
-0.01% |
2025/04/17 |
411.777 |
0.62% |
| 2025/04/30 |
432.576 |
0.90% |
2025/04/16 |
409.243 |
-2.03% |
| 2025/04/29 |
428.715 |
0.43% |
2025/04/15 |
417.709 |
0.57% |
| 2025/04/28 |
426.872 |
0.22% |
2025/04/14 |
415.330 |
1.54% |
| 2025/04/25 |
425.937 |
1.13% |
2025/04/11 |
409.030 |
1.91% |
|
