|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346.565 |
5.09 |
1.49% |
- |
- |
- |
0.25% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
-2.97% |
-3.01% |
6.33% |
5.23% |
-1.22% |
-4.73% |
-5.30% |
8.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.06% |
-7.12% |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343.87 |
348.63 |
350.90 |
344.69 |
339.88 |
345.11 |
346.657 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
346.565 |
1.49% |
2024/04/09 |
357.683 |
1.31% |
| 2024/04/22 |
341.473 |
0.81% |
2024/04/08 |
353.052 |
0.02% |
| 2024/04/19 |
338.736 |
-2.53% |
2024/04/05 |
352.988 |
-0.20% |
| 2024/04/18 |
347.539 |
0.72% |
2024/04/04 |
353.705 |
-0.05% |
| 2024/04/17 |
345.059 |
0.78% |
2024/04/03 |
353.867 |
-0.83% |
| 2024/04/16 |
342.377 |
-2.32% |
2024/04/02 |
356.811 |
1.42% |
| 2024/04/15 |
350.501 |
-1.00% |
2024/04/01 |
351.806 |
-0.04% |
| 2024/04/12 |
354.039 |
-1.50% |
2024/03/29 |
351.939 |
0.44% |
| 2024/04/11 |
359.420 |
-0.33% |
2024/03/28 |
350.398 |
0.30% |
| 2024/04/10 |
360.601 |
0.82% |
2024/03/27 |
349.346 |
-0.80% |
|
