|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.797 |
-14.07 |
-2.23% |
- |
- |
- |
7.67% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.13% |
10.13% |
10.11% |
6.99% |
21.68% |
10.13% |
45.96% |
-0.10% |
10.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.31 |
614.80 |
608.10 |
582.00 |
571.73 |
514.47 |
589.158 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
616.797 |
-2.23% |
2026/01/16 |
608.955 |
0.74% |
| 2026/01/29 |
630.879 |
-0.10% |
2026/01/15 |
604.510 |
-0.72% |
| 2026/01/28 |
631.529 |
1.91% |
2026/01/14 |
608.917 |
0.61% |
| 2026/01/27 |
619.673 |
1.14% |
2026/01/13 |
605.218 |
0.56% |
| 2026/01/26 |
612.671 |
0.16% |
2026/01/12 |
601.838 |
1.31% |
| 2026/01/23 |
611.721 |
0.65% |
2026/01/09 |
594.032 |
0.01% |
| 2026/01/22 |
607.756 |
0.73% |
2026/01/08 |
593.950 |
-0.78% |
| 2026/01/21 |
603.359 |
-0.54% |
2026/01/07 |
598.597 |
-0.78% |
| 2026/01/20 |
606.640 |
-0.06% |
2026/01/06 |
603.282 |
1.43% |
| 2026/01/19 |
606.997 |
-0.32% |
2026/01/05 |
594.752 |
1.54% |
|
