|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.675 |
-8.00 |
-1.40% |
- |
- |
- |
32.69% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.01% |
-0.49% |
1.52% |
14.97% |
37.65% |
34.58% |
28.40% |
-3.01% |
48.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.12% |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.34 |
581.91 |
575.16 |
543.69 |
509.01 |
468.71 |
550.221 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
563.675 |
-1.40% |
2025/09/30 |
574.517 |
0.94% |
| 2025/10/13 |
571.694 |
-1.57% |
2025/09/29 |
569.174 |
1.28% |
| 2025/10/10 |
580.809 |
-1.44% |
2025/09/26 |
561.964 |
-1.55% |
| 2025/10/09 |
589.287 |
0.52% |
2025/09/25 |
570.792 |
-0.42% |
| 2025/10/08 |
586.229 |
-0.54% |
2025/09/24 |
573.197 |
0.91% |
| 2025/10/07 |
589.410 |
0.45% |
2025/09/23 |
568.011 |
0.13% |
| 2025/10/06 |
586.751 |
-0.35% |
2025/09/22 |
567.283 |
0.16% |
| 2025/10/03 |
588.831 |
0.51% |
2025/09/19 |
566.396 |
-0.56% |
| 2025/10/02 |
585.822 |
1.60% |
2025/09/18 |
569.590 |
1.14% |
| 2025/10/01 |
576.584 |
0.36% |
2025/09/15 |
563.168 |
0.00% |
|
