MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
494.159 -2.78 -0.56% - - - 16.33% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 1.70% 5.90% 12.71% 18.65% 16.98% 25.70% 0.00% 28.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.12% 5.75% 44.19% -14.56% 24.15% 28.47% -9.29% -22.07% -0.59% 22.88%

Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
493.52 491.39 486.42 460.01 452.66 429.71 467.212 (5.77%)
Date Index Change% Date Index Change%
2025/07/04 494.159 -0.56% 2025/06/20 478.269 1.01%
2025/07/03 496.934 0.31% 2025/06/19 473.493 -1.91%
2025/07/02 495.422 0.61% 2025/06/18 482.718 -0.37%
2025/07/01 492.429 0.77% 2025/06/17 484.515 0.32%
2025/06/30 488.647 -1.39% 2025/06/16 482.990 0.48%
2025/06/27 495.546 0.27% 2025/06/13 480.706 -0.80%
2025/06/26 494.199 0.08% 2025/06/12 484.577 -0.60%
2025/06/25 493.808 1.38% 2025/06/11 487.504 1.12%
2025/06/24 487.096 2.40% 2025/06/10 482.089 0.95%
2025/06/23 475.681 -0.54% 2025/06/09 477.557 1.24%