MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
506.348 0.76 0.15% - - - 19.20% 2025/07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.96% 3.47% 4.35% 22.79% 20.75% 19.02% 27.84% 0.00% 31.13%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.12% 5.75% 44.19% -14.56% 24.15% 28.47% -9.29% -22.07% -0.59% 22.88%

Technical Chart

MSCI Gold. Drgn (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
502.28 498.22 494.01 472.78 458.06 433.23 475.810 (6.42%)
Date Index Change% Date Index Change%
2025/07/17 506.348 0.15% 2025/07/03 496.934 0.31%
2025/07/16 505.604 0.18% 2025/07/02 495.422 0.61%
2025/07/15 504.691 1.50% 2025/07/01 492.429 0.77%
2025/07/14 497.241 -0.06% 2025/06/30 488.647 -1.39%
2025/07/11 497.534 0.33% 2025/06/27 495.546 0.27%
2025/07/10 495.885 0.52% 2025/06/26 494.199 0.08%
2025/07/09 493.330 -0.35% 2025/06/25 493.808 1.38%
2025/07/08 495.061 0.55% 2025/06/24 487.096 2.40%
2025/07/07 492.373 -0.36% 2025/06/23 475.681 -0.54%
2025/07/04 494.159 -0.56% 2025/06/20 478.269 1.01%