MSCI Gold. Drgn (gross) index

Index Change Change% High Low Open YTD local
542.608 8.12 1.52% - - - 10.31% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.00% 1.12% -3.00% 11.99% 21.26% 8.66% 44.35% -7.86% 8.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.36% 22.65% 7.25% 8.06% -7.12% 5.75% 44.19% -14.56% 24.15% 28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
538.60 549.89 556.88 522.65 488.75 431.30 533.861 (1.64%)
Date Index Change% Date Index Change%
2021/03/03 542.608 1.52% 2021/02/17 580.110 1.22%
2021/03/02 534.491 -1.10% 2021/02/16 573.102 0.74%
2021/03/01 540.418 2.24% 2021/02/15 568.882 0.02%
2021/02/26 528.569 -3.36% 2021/02/12 568.747 -0.00%
2021/02/25 546.933 0.28% 2021/02/11 568.767 0.41%
2021/02/24 545.423 -2.47% 2021/02/10 566.459 1.33%
2021/02/23 559.230 0.07% 2021/02/09 559.022 1.08%
2021/02/22 558.824 -2.26% 2021/02/08 553.053 0.28%
2021/02/19 571.723 0.18% 2021/02/05 551.502 0.43%
2021/02/18 570.669 -1.63% 2021/02/04 549.144 -0.34%