|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16514.759 |
174.84 |
1.07% |
- |
- |
- |
18.50% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
1.92% |
3.39% |
12.71% |
17.42% |
17.25% |
36.48% |
-0.46% |
17.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16337.51 |
16008.68 |
15963.52 |
15518.59 |
15198.68 |
14137.42 |
15621.504 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
16514.759 |
1.07% |
2026/06/08 |
15513.454 |
-2.50% |
| 2026/06/19 |
16340.636 |
-0.46% |
2026/06/05 |
15910.817 |
-0.58% |
| 2026/06/18 |
16416.788 |
1.00% |
2026/06/04 |
16003.462 |
-1.31% |
| 2026/06/17 |
16254.220 |
0.58% |
2026/06/03 |
16216.631 |
1.67% |
| 2026/06/16 |
16161.125 |
-0.19% |
2026/06/02 |
15950.262 |
-0.13% |
| 2026/06/15 |
16191.324 |
3.25% |
2026/06/01 |
15971.146 |
-0.39% |
| 2026/06/12 |
15681.056 |
1.77% |
2026/05/29 |
16033.217 |
1.50% |
| 2026/06/11 |
15408.186 |
-0.18% |
2026/05/28 |
15795.676 |
-0.37% |
| 2026/06/10 |
15436.732 |
-1.56% |
2026/05/27 |
15854.966 |
-0.50% |
| 2026/06/09 |
15681.935 |
1.09% |
2026/05/26 |
15934.060 |
-0.49% |
|
