|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13550.215 |
10.83 |
0.08% |
- |
- |
- |
22.73% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
2.38% |
1.17% |
12.06% |
18.98% |
22.63% |
22.09% |
0.00% |
38.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13490.93 |
13332.38 |
13281.53 |
12761.64 |
12196.87 |
11636.54 |
12921.260 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
13550.215 |
0.08% |
2025/09/01 |
13136.435 |
-0.66% |
| 2025/09/12 |
13538.971 |
0.16% |
2025/08/29 |
13224.040 |
-0.32% |
| 2025/09/11 |
13517.163 |
0.40% |
2025/08/28 |
13267.150 |
1.22% |
| 2025/09/10 |
13463.905 |
0.59% |
2025/08/27 |
13107.342 |
-0.45% |
| 2025/09/09 |
13384.392 |
-0.03% |
2025/08/26 |
13166.084 |
-1.12% |
| 2025/09/08 |
13388.575 |
0.61% |
2025/08/25 |
13314.641 |
-0.08% |
| 2025/09/05 |
13307.378 |
1.85% |
2025/08/22 |
13324.750 |
1.38% |
| 2025/09/04 |
13065.528 |
0.70% |
2025/08/21 |
13143.311 |
-1.21% |
| 2025/09/03 |
12974.974 |
-1.20% |
2025/08/20 |
13303.753 |
-0.12% |
| 2025/09/02 |
13132.692 |
-0.03% |
2025/08/19 |
13319.229 |
-0.05% |
|
