|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11725.631 |
-123.23 |
-1.04% |
- |
- |
- |
6.20% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.36% |
1.27% |
15.05% |
5.47% |
5.64% |
7.32% |
12.06% |
0.00% |
21.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11782.81 |
11681.65 |
11371.21 |
11323.00 |
11174.64 |
11039.70 |
11239.748 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
11725.631 |
-1.04% |
2025/04/24 |
11360.173 |
0.61% |
| 2025/05/07 |
11848.908 |
0.07% |
2025/04/23 |
11291.360 |
1.04% |
| 2025/05/06 |
11841.137 |
0.69% |
2025/04/22 |
11175.512 |
0.21% |
| 2025/05/05 |
11759.738 |
0.18% |
2025/04/21 |
11152.171 |
-0.32% |
| 2025/05/02 |
11738.613 |
1.41% |
2025/04/18 |
11188.086 |
0.88% |
| 2025/05/01 |
11575.169 |
-1.07% |
2025/04/17 |
11090.825 |
1.58% |
| 2025/04/30 |
11700.184 |
0.66% |
2025/04/16 |
10918.141 |
-0.43% |
| 2025/04/29 |
11623.804 |
0.33% |
2025/04/15 |
10965.173 |
1.53% |
| 2025/04/28 |
11585.637 |
1.47% |
2025/04/14 |
10800.419 |
1.26% |
| 2025/04/25 |
11417.703 |
0.51% |
2025/04/11 |
10665.808 |
-2.33% |
|
