|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13107.342 |
-59.25 |
-0.45% |
- |
- |
- |
18.72% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.03% |
6.13% |
3.82% |
8.73% |
15.21% |
19.25% |
16.82% |
-1.61% |
34.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13211.23 |
13252.10 |
13007.81 |
12504.73 |
12006.16 |
11527.97 |
12630.779 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
13107.342 |
-0.45% |
2025/08/13 |
13300.369 |
1.64% |
| 2025/08/26 |
13166.084 |
-1.12% |
2025/08/12 |
13085.162 |
1.61% |
| 2025/08/25 |
13314.641 |
-0.08% |
2025/08/11 |
12877.256 |
-0.14% |
| 2025/08/22 |
13324.750 |
1.38% |
2025/08/08 |
12894.674 |
0.94% |
| 2025/08/21 |
13143.311 |
-1.21% |
2025/08/07 |
12773.988 |
0.74% |
| 2025/08/20 |
13303.753 |
-0.12% |
2025/08/06 |
12680.553 |
0.92% |
| 2025/08/19 |
13319.229 |
-0.05% |
2025/08/05 |
12565.058 |
0.53% |
| 2025/08/18 |
13326.365 |
-0.42% |
2025/08/04 |
12498.245 |
-0.45% |
| 2025/08/15 |
13382.040 |
1.89% |
2025/08/01 |
12554.450 |
1.20% |
| 2025/08/14 |
13133.450 |
-1.25% |
2025/07/31 |
12405.498 |
-0.38% |
|
