MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
10403.701 47.64 0.46% - - - 2.96% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% 1.17% 0.29% 5.15% 17.88% 2.49% 28.48% -4.38% 3.11%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.62% 11.97% 23.41% -2.33% 7.02% 2.62% 26.24% -11.83% 18.62% 12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10404.19 10540.44 10587.72 10277.59 9695.39 8816.09 10341.790 (0.60%)
Date Index Change% Date Index Change%
2021/03/03 10403.701 0.46% 2021/02/17 10789.365 -0.38%
2021/03/02 10356.400 -0.56% 2021/02/16 10830.622 0.59%
2021/03/01 10415.085 1.74% 2021/02/15 10767.175 0.71%
2021/02/26 10236.945 -3.51% 2021/02/12 10691.508 -0.02%
2021/02/25 10608.803 0.99% 2021/02/11 10693.857 -0.00%
2021/02/24 10504.357 -2.55% 2021/02/10 10694.292 0.40%
2021/02/23 10779.023 0.33% 2021/02/09 10651.777 0.67%
2021/02/22 10743.685 0.83% 2021/02/08 10580.634 1.80%
2021/02/19 10655.716 -0.42% 2021/02/05 10394.055 1.34%
2021/02/18 10700.671 -0.82% 2021/02/04 10256.671 -0.68%