|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10403.701 |
47.64 |
0.46% |
- |
- |
- |
2.96% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.41% |
1.17% |
0.29% |
5.15% |
17.88% |
2.49% |
28.48% |
-4.38% |
3.11% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -14.62% |
11.97% |
23.41% |
-2.33% |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10404.19 |
10540.44 |
10587.72 |
10277.59 |
9695.39 |
8816.09 |
10341.790 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
10403.701 |
0.46% |
2021/02/17 |
10789.365 |
-0.38% |
| 2021/03/02 |
10356.400 |
-0.56% |
2021/02/16 |
10830.622 |
0.59% |
| 2021/03/01 |
10415.085 |
1.74% |
2021/02/15 |
10767.175 |
0.71% |
| 2021/02/26 |
10236.945 |
-3.51% |
2021/02/12 |
10691.508 |
-0.02% |
| 2021/02/25 |
10608.803 |
0.99% |
2021/02/11 |
10693.857 |
-0.00% |
| 2021/02/24 |
10504.357 |
-2.55% |
2021/02/10 |
10694.292 |
0.40% |
| 2021/02/23 |
10779.023 |
0.33% |
2021/02/09 |
10651.777 |
0.67% |
| 2021/02/22 |
10743.685 |
0.83% |
2021/02/08 |
10580.634 |
1.80% |
| 2021/02/19 |
10655.716 |
-0.42% |
2021/02/05 |
10394.055 |
1.34% |
| 2021/02/18 |
10700.671 |
-0.82% |
2021/02/04 |
10256.671 |
-0.68% |
|
