|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13597.255 |
129.29 |
0.96% |
- |
- |
- |
23.16% |
2025/10/16 |
| Index Return 2025/10/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
-0.43% |
-0.60% |
11.70% |
23.36% |
21.99% |
20.70% |
-2.28% |
37.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13462.67 |
13570.73 |
13514.67 |
13210.57 |
12643.57 |
11815.08 |
13250.035 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
13597.255 |
0.96% |
2025/10/02 |
13412.862 |
-0.27% |
| 2025/10/15 |
13468.590 |
1.59% |
2025/10/01 |
13449.732 |
-0.57% |
| 2025/10/14 |
13257.672 |
-1.69% |
2025/09/30 |
13527.158 |
0.80% |
| 2025/10/13 |
13486.178 |
-0.13% |
2025/09/29 |
13419.851 |
-0.04% |
| 2025/10/10 |
13503.674 |
-1.34% |
2025/09/26 |
13424.675 |
-0.04% |
| 2025/10/09 |
13687.281 |
0.37% |
2025/09/25 |
13430.168 |
-0.24% |
| 2025/10/08 |
13636.271 |
-0.53% |
2025/09/24 |
13462.350 |
-0.26% |
| 2025/10/07 |
13709.332 |
-0.54% |
2025/09/23 |
13497.512 |
-0.07% |
| 2025/10/06 |
13783.133 |
1.51% |
2025/09/22 |
13506.809 |
0.39% |
| 2025/10/03 |
13577.932 |
1.23% |
2025/09/19 |
13454.905 |
-0.24% |
|
