|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12404.104 |
-56.07 |
-0.45% |
- |
- |
- |
12.35% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.02% |
-0.25% |
1.65% |
11.42% |
13.01% |
12.86% |
15.54% |
-0.25% |
27.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12409.75 |
12223.16 |
12191.52 |
11811.51 |
11521.81 |
11246.23 |
11935.370 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
12404.104 |
-0.45% |
2025/06/18 |
12236.777 |
0.85% |
| 2025/07/01 |
12460.580 |
-0.25% |
2025/06/17 |
12133.492 |
-0.39% |
| 2025/06/30 |
12491.216 |
0.63% |
2025/06/16 |
12180.796 |
0.82% |
| 2025/06/27 |
12413.480 |
1.09% |
2025/06/13 |
12082.104 |
-1.11% |
| 2025/06/26 |
12279.368 |
1.52% |
2025/06/12 |
12218.126 |
0.37% |
| 2025/06/25 |
12095.545 |
-0.44% |
2025/06/11 |
12173.630 |
0.01% |
| 2025/06/24 |
12149.257 |
2.12% |
2025/06/10 |
12172.391 |
-0.14% |
| 2025/06/23 |
11897.034 |
-0.64% |
2025/06/09 |
12188.998 |
0.90% |
| 2025/06/20 |
11973.169 |
-0.78% |
2025/06/06 |
12080.095 |
-0.43% |
| 2025/06/19 |
12067.834 |
-1.38% |
2025/06/05 |
12132.413 |
-1.09% |
|
