|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14286.038 |
2.86 |
0.02% |
- |
- |
- |
2.51% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
2.48% |
1.53% |
5.77% |
17.73% |
2.48% |
33.00% |
-1.68% |
2.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14344.08 |
14182.56 |
14076.29 |
13891.03 |
13550.80 |
12477.27 |
13923.575 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
14286.038 |
0.02% |
2025/12/29 |
14070.286 |
0.27% |
| 2026/01/09 |
14282.967 |
0.31% |
2025/12/26 |
14031.808 |
-0.14% |
| 2026/01/08 |
14239.351 |
-1.02% |
2025/12/25 |
14051.234 |
0.23% |
| 2026/01/07 |
14385.553 |
-0.97% |
2025/12/24 |
14018.561 |
-0.07% |
| 2026/01/06 |
14526.479 |
1.81% |
2025/12/23 |
14028.261 |
0.80% |
| 2026/01/05 |
14267.681 |
2.05% |
2025/12/22 |
13916.348 |
1.09% |
| 2026/01/02 |
13980.518 |
0.31% |
2025/12/19 |
13766.168 |
-0.30% |
| 2026/01/01 |
13936.832 |
0.00% |
2025/12/18 |
13807.759 |
-0.50% |
| 2025/12/31 |
13936.832 |
-0.33% |
2025/12/17 |
13877.182 |
-1.81% |
| 2025/12/30 |
13983.320 |
-0.62% |
2025/12/15 |
14132.640 |
0.47% |
|
