MSCI Far East (gross) index

Index Change Change% High Low Open YTD local
13597.255 129.29 0.96% - - - 23.16% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.60% -0.43% -0.60% 11.70% 23.36% 21.99% 20.70% -2.28% 37.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.02% 2.62% 26.24% -11.83% 18.62% 12.84% 1.47% -14.85% 15.87% 9.13%

Technical Chart

MSCI Far East (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13462.67 13570.73 13514.67 13210.57 12643.57 11815.08 13250.035 (2.62%)
Date Index Change% Date Index Change%
2025/10/16 13597.255 0.96% 2025/10/02 13412.862 -0.27%
2025/10/15 13468.590 1.59% 2025/10/01 13449.732 -0.57%
2025/10/14 13257.672 -1.69% 2025/09/30 13527.158 0.80%
2025/10/13 13486.178 -0.13% 2025/09/29 13419.851 -0.04%
2025/10/10 13503.674 -1.34% 2025/09/26 13424.675 -0.04%
2025/10/09 13687.281 0.37% 2025/09/25 13430.168 -0.24%
2025/10/08 13636.271 -0.53% 2025/09/24 13462.350 -0.26%
2025/10/07 13709.332 -0.54% 2025/09/23 13497.512 -0.07%
2025/10/06 13783.133 1.51% 2025/09/22 13506.809 0.39%
2025/10/03 13577.932 1.23% 2025/09/19 13454.905 -0.24%