|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14870.191 |
-62.72 |
-0.42% |
- |
- |
- |
6.70% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
7.15% |
6.79% |
8.40% |
19.92% |
7.15% |
33.21% |
0.00% |
7.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14866.98 |
14769.01 |
14633.43 |
14121.60 |
13798.17 |
12688.33 |
14244.201 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
14870.191 |
-0.42% |
2026/01/16 |
14819.770 |
-0.10% |
| 2026/01/29 |
14933.375 |
0.70% |
2026/01/15 |
14834.904 |
0.36% |
| 2026/01/28 |
14829.720 |
-0.58% |
2026/01/14 |
14782.244 |
1.57% |
| 2026/01/27 |
14915.743 |
0.88% |
2026/01/13 |
14553.434 |
1.87% |
| 2026/01/26 |
14785.852 |
0.52% |
2026/01/12 |
14286.038 |
0.02% |
| 2026/01/23 |
14709.570 |
0.63% |
2026/01/09 |
14282.967 |
0.31% |
| 2026/01/22 |
14617.316 |
0.58% |
2026/01/08 |
14239.351 |
-1.02% |
| 2026/01/21 |
14533.564 |
-1.07% |
2026/01/07 |
14385.553 |
-0.97% |
| 2026/01/20 |
14690.643 |
-0.77% |
2026/01/06 |
14526.479 |
1.81% |
| 2026/01/19 |
14804.127 |
-0.11% |
2026/01/05 |
14267.681 |
2.05% |
|
