|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15628.906 |
-148.31 |
-0.94% |
- |
- |
- |
12.14% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
6.10% |
7.39% |
16.97% |
18.59% |
13.20% |
38.16% |
-2.28% |
13.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15665.88 |
15731.28 |
15297.25 |
14526.08 |
14060.70 |
12922.45 |
14732.897 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
15628.906 |
-0.94% |
2026/02/05 |
14931.393 |
-0.41% |
| 2026/02/19 |
15776.684 |
0.64% |
2026/02/04 |
14992.682 |
-0.36% |
| 2026/02/18 |
15677.100 |
0.80% |
2026/02/03 |
15047.403 |
2.95% |
| 2026/02/17 |
15552.344 |
-0.90% |
2026/02/02 |
14616.134 |
-1.71% |
| 2026/02/16 |
15694.377 |
-0.97% |
2026/01/30 |
14870.191 |
-0.42% |
| 2026/02/13 |
15847.599 |
-1.84% |
2026/01/29 |
14933.375 |
0.70% |
| 2026/02/12 |
16145.356 |
0.99% |
2026/01/28 |
14829.720 |
-0.58% |
| 2026/02/11 |
15987.458 |
0.39% |
2026/01/27 |
14915.743 |
0.88% |
| 2026/02/10 |
15924.578 |
5.61% |
2026/01/26 |
14785.852 |
0.52% |
| 2026/02/06 |
15078.438 |
0.98% |
2026/01/23 |
14709.570 |
0.63% |
|
