|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14087.761 |
292.46 |
2.12% |
- |
- |
- |
27.60% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
-0.75% |
-0.83% |
5.33% |
12.19% |
24.65% |
21.46% |
-2.70% |
40.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13864.85 |
13712.87 |
13785.87 |
13663.32 |
13152.93 |
12181.67 |
13690.395 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
14087.761 |
2.37% |
2025/11/19 |
13378.467 |
-0.93% |
| 2025/12/02 |
13761.721 |
-0.19% |
2025/11/18 |
13504.596 |
-2.85% |
| 2025/12/01 |
13788.597 |
-0.55% |
2025/11/17 |
13900.345 |
-0.86% |
| 2025/11/28 |
13865.253 |
0.32% |
2025/11/14 |
14020.882 |
-0.86% |
| 2025/11/27 |
13820.902 |
0.43% |
2025/11/13 |
14143.157 |
0.85% |
| 2025/11/26 |
13761.449 |
1.67% |
2025/11/12 |
14023.515 |
0.76% |
| 2025/11/25 |
13535.844 |
0.13% |
2025/11/11 |
13917.522 |
0.26% |
| 2025/11/24 |
13518.139 |
0.12% |
2025/11/10 |
13881.308 |
0.04% |
| 2025/11/21 |
13501.526 |
0.10% |
2025/11/07 |
13876.033 |
-0.48% |
| 2025/11/20 |
13487.487 |
0.81% |
2025/11/06 |
13942.959 |
2.18% |
|
