|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13709.332 |
-74.43 |
-0.54% |
- |
- |
- |
24.17% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
1.89% |
3.58% |
12.93% |
41.11% |
24.84% |
19.57% |
0.00% |
41.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13586.60 |
13519.72 |
13499.35 |
13050.14 |
12514.68 |
11756.61 |
13157.203 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
13709.332 |
-0.54% |
2025/09/23 |
13497.512 |
-0.07% |
| 2025/10/06 |
13783.133 |
1.51% |
2025/09/22 |
13506.809 |
0.39% |
| 2025/10/03 |
13577.932 |
1.23% |
2025/09/19 |
13454.905 |
-0.24% |
| 2025/10/02 |
13412.862 |
-0.27% |
2025/09/18 |
13487.403 |
-0.46% |
| 2025/10/01 |
13449.732 |
-0.57% |
2025/09/15 |
13550.215 |
0.08% |
| 2025/09/30 |
13527.158 |
0.80% |
2025/09/12 |
13538.971 |
0.16% |
| 2025/09/29 |
13419.851 |
-0.04% |
2025/09/11 |
13517.163 |
0.40% |
| 2025/09/26 |
13424.675 |
-0.04% |
2025/09/10 |
13463.905 |
0.59% |
| 2025/09/25 |
13430.168 |
-0.24% |
2025/09/09 |
13384.392 |
-0.03% |
| 2025/09/24 |
13462.350 |
-0.26% |
2025/09/08 |
13388.575 |
0.61% |
|
