MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1560.363 14.53 0.94% - - - 40.66% 2025/10/24


Index Return   2025/10/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% 2.54% 2.30% 12.01% 39.94% 39.35% 32.53% -0.70% 53.51%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.93% 7.63% 44.02% -16.18% 21.40% 30.44% -9.01% -23.21% 5.12% 12.86%

Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1552.46 1536.78 1536.22 1452.40 1363.61 1242.34 1478.639 (5.53%)
Date Index Change% Date Index Change%
2025/10/24 1560.363 0.94% 2025/10/10 1538.271 -0.93%
2025/10/23 1545.820 -0.17% 2025/10/09 1552.726 0.40%
2025/10/22 1548.516 -0.52% 2025/10/08 1546.608 -0.46%
2025/10/21 1556.648 0.37% 2025/10/07 1553.778 0.42%
2025/10/20 1550.953 2.09% 2025/10/06 1547.263 -0.31%
2025/10/17 1519.233 -1.70% 2025/10/03 1552.104 0.48%
2025/10/16 1545.461 1.00% 2025/10/02 1544.742 1.93%
2025/10/15 1530.136 2.35% 2025/10/01 1515.515 0.53%
2025/10/14 1495.023 -1.36% 2025/09/30 1507.557 0.63%
2025/10/13 1515.643 -1.47% 2025/09/29 1498.050 1.44%