|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1685.216 |
-5.92 |
-0.35% |
- |
- |
- |
6.95% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.19% |
-10.15% |
-10.15% |
8.30% |
14.52% |
7.32% |
43.09% |
-10.59% |
7.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1690.75 |
1721.22 |
1734.12 |
1733.07 |
1639.51 |
1451.40 |
1732.010 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1685.216 |
-0.35% |
2026/03/13 |
1725.167 |
-1.29% |
| 2026/03/26 |
1691.145 |
-1.98% |
2026/03/12 |
1747.748 |
-1.49% |
| 2026/03/25 |
1725.277 |
1.83% |
2026/03/11 |
1774.187 |
1.94% |
| 2026/03/24 |
1694.218 |
2.19% |
2026/03/10 |
1740.441 |
3.89% |
| 2026/03/23 |
1657.912 |
-4.12% |
2026/03/09 |
1675.305 |
-4.09% |
| 2026/03/20 |
1729.094 |
-0.77% |
2026/03/06 |
1746.733 |
0.36% |
| 2026/03/19 |
1742.561 |
-3.01% |
2026/03/05 |
1740.416 |
3.39% |
| 2026/03/18 |
1796.682 |
2.37% |
2026/03/04 |
1683.291 |
-5.46% |
| 2026/03/17 |
1755.100 |
1.16% |
2026/03/03 |
1780.578 |
-4.09% |
| 2026/03/16 |
1734.979 |
0.57% |
2026/03/02 |
1856.438 |
-1.37% |
|
