|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2285.199 |
27.77 |
1.23% |
- |
- |
- |
45.02% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
2.79% |
8.10% |
30.56% |
46.65% |
43.26% |
78.51% |
-0.69% |
43.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2254.87 |
2194.27 |
2191.13 |
2008.25 |
1870.66 |
1645.55 |
2056.791 (11.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2285.199 |
1.23% |
2026/06/08 |
2062.202 |
-4.48% |
| 2026/06/19 |
2257.515 |
-0.04% |
2026/06/05 |
2158.856 |
-2.99% |
| 2026/06/18 |
2258.462 |
0.76% |
2026/06/04 |
2225.447 |
-2.10% |
| 2026/06/17 |
2241.520 |
0.44% |
2026/06/03 |
2273.286 |
0.31% |
| 2026/06/16 |
2231.676 |
0.72% |
2026/06/02 |
2266.327 |
1.03% |
| 2026/06/15 |
2215.707 |
3.32% |
2026/06/01 |
2243.243 |
2.14% |
| 2026/06/12 |
2144.534 |
3.36% |
2026/05/29 |
2196.346 |
2.33% |
| 2026/06/11 |
2074.804 |
-0.34% |
2026/05/28 |
2146.317 |
-1.10% |
| 2026/06/10 |
2081.886 |
-3.23% |
2026/05/27 |
2170.168 |
1.52% |
| 2026/06/09 |
2151.398 |
4.33% |
2026/05/26 |
2137.629 |
0.87% |
|
