MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1553.778 6.50 0.42% - - - 40.07% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.63% 2.63% 10.36% 19.05% 51.17% 39.48% 25.31% -0.31% 53.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.93% 7.63% 44.02% -16.18% 21.40% 30.44% -9.01% -23.21% 5.12% 12.86%

Technical Chart

MSCI EM FAR EAST (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1542.68 1521.24 1495.35 1412.58 1318.75 1224.83 1427.719 (8.83%)
Date Index Change% Date Index Change%
2025/10/07 1553.778 0.42% 2025/09/23 1501.548 0.28%
2025/10/06 1547.263 -0.31% 2025/09/22 1497.343 0.41%
2025/10/03 1552.104 0.48% 2025/09/19 1491.288 -0.63%
2025/10/02 1544.742 1.93% 2025/09/18 1500.668 1.53%
2025/10/01 1515.515 0.53% 2025/09/15 1478.115 0.07%
2025/09/30 1507.557 0.63% 2025/09/12 1477.118 1.63%
2025/09/29 1498.050 1.44% 2025/09/11 1453.486 0.19%
2025/09/26 1476.779 -1.91% 2025/09/10 1450.762 1.29%
2025/09/25 1505.527 -0.37% 2025/09/09 1432.320 1.45%
2025/09/24 1511.120 0.64% 2025/09/08 1411.839 0.70%