|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1560.363 |
14.53 |
0.94% |
- |
- |
- |
40.66% |
2025/10/24 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
2.54% |
2.30% |
12.01% |
39.94% |
39.35% |
32.53% |
-0.70% |
53.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1552.46 |
1536.78 |
1536.22 |
1452.40 |
1363.61 |
1242.34 |
1478.639 (5.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
1560.363 |
0.94% |
2025/10/10 |
1538.271 |
-0.93% |
| 2025/10/23 |
1545.820 |
-0.17% |
2025/10/09 |
1552.726 |
0.40% |
| 2025/10/22 |
1548.516 |
-0.52% |
2025/10/08 |
1546.608 |
-0.46% |
| 2025/10/21 |
1556.648 |
0.37% |
2025/10/07 |
1553.778 |
0.42% |
| 2025/10/20 |
1550.953 |
2.09% |
2025/10/06 |
1547.263 |
-0.31% |
| 2025/10/17 |
1519.233 |
-1.70% |
2025/10/03 |
1552.104 |
0.48% |
| 2025/10/16 |
1545.461 |
1.00% |
2025/10/02 |
1544.742 |
1.93% |
| 2025/10/15 |
1530.136 |
2.35% |
2025/10/01 |
1515.515 |
0.53% |
| 2025/10/14 |
1495.023 |
-1.36% |
2025/09/30 |
1507.557 |
0.63% |
| 2025/10/13 |
1515.643 |
-1.47% |
2025/09/29 |
1498.050 |
1.44% |
|
