|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1306.932 |
4.30 |
0.33% |
- |
- |
- |
17.82% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
0.67% |
8.81% |
12.57% |
19.03% |
17.43% |
21.61% |
-0.27% |
29.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1302.97 |
1287.55 |
1275.35 |
1197.01 |
1179.36 |
1141.56 |
1221.617 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1306.932 |
0.33% |
2025/06/18 |
1271.427 |
-0.21% |
| 2025/07/01 |
1302.643 |
0.67% |
2025/06/17 |
1274.108 |
0.34% |
| 2025/06/30 |
1293.999 |
-0.94% |
2025/06/16 |
1269.747 |
0.65% |
| 2025/06/27 |
1306.219 |
0.09% |
2025/06/13 |
1261.497 |
-1.02% |
| 2025/06/26 |
1305.048 |
0.08% |
2025/06/12 |
1274.537 |
-0.24% |
| 2025/06/25 |
1303.945 |
1.12% |
2025/06/11 |
1277.545 |
1.00% |
| 2025/06/24 |
1289.562 |
2.89% |
2025/06/10 |
1264.909 |
0.78% |
| 2025/06/23 |
1253.329 |
-0.90% |
2025/06/09 |
1255.113 |
1.24% |
| 2025/06/20 |
1264.667 |
1.24% |
2025/06/06 |
1239.702 |
-0.26% |
| 2025/06/19 |
1249.175 |
-1.75% |
2025/06/05 |
1242.918 |
1.15% |
|
