|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1453.025 |
21.61 |
1.51% |
- |
- |
- |
8.58% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.23% |
1.22% |
-3.37% |
11.45% |
24.57% |
6.97% |
47.18% |
-7.05% |
6.97% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -13.95% |
20.69% |
3.09% |
3.24% |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1440.33 |
1465.52 |
1485.99 |
1409.35 |
1303.98 |
1138.42 |
1433.133 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1453.025 |
1.51% |
2021/02/17 |
1539.897 |
0.54% |
| 2021/03/02 |
1431.381 |
-0.59% |
2021/02/16 |
1531.626 |
0.54% |
| 2021/03/01 |
1439.908 |
1.83% |
2021/02/15 |
1523.464 |
0.47% |
| 2021/02/26 |
1414.091 |
-3.36% |
2021/02/12 |
1516.326 |
-0.00% |
| 2021/02/25 |
1463.221 |
0.96% |
2021/02/11 |
1516.377 |
0.29% |
| 2021/02/24 |
1449.277 |
-2.25% |
2021/02/10 |
1512.055 |
1.24% |
| 2021/02/23 |
1482.612 |
-0.23% |
2021/02/09 |
1493.521 |
0.90% |
| 2021/02/22 |
1486.006 |
-2.27% |
2021/02/08 |
1480.177 |
0.11% |
| 2021/02/19 |
1520.571 |
0.36% |
2021/02/05 |
1478.514 |
0.40% |
| 2021/02/18 |
1515.075 |
-1.61% |
2021/02/04 |
1472.690 |
-0.58% |
|
