|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1176.618 |
-0.59 |
-0.05% |
- |
- |
- |
6.07% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.73% |
3.72% |
15.58% |
1.91% |
0.17% |
6.12% |
12.74% |
-3.96% |
16.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1175.43 |
1150.69 |
1119.89 |
1154.21 |
1136.57 |
1115.40 |
1133.190 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1176.618 |
-0.05% |
2025/04/24 |
1104.595 |
-0.78% |
| 2025/05/07 |
1177.223 |
0.00% |
2025/04/23 |
1113.236 |
2.88% |
| 2025/05/06 |
1177.201 |
-0.02% |
2025/04/22 |
1082.099 |
-0.10% |
| 2025/05/05 |
1177.391 |
0.74% |
2025/04/21 |
1083.222 |
-0.23% |
| 2025/05/02 |
1168.710 |
2.98% |
2025/04/18 |
1085.704 |
0.23% |
| 2025/05/01 |
1134.843 |
-0.01% |
2025/04/17 |
1083.166 |
0.64% |
| 2025/04/30 |
1134.975 |
0.90% |
2025/04/16 |
1076.291 |
-1.96% |
| 2025/04/29 |
1124.801 |
0.57% |
2025/04/15 |
1097.843 |
0.61% |
| 2025/04/28 |
1118.433 |
0.16% |
2025/04/14 |
1091.159 |
1.63% |
| 2025/04/25 |
1116.656 |
1.09% |
2025/04/11 |
1073.711 |
1.55% |
|
