MSCI EM FAR EAST (gross) index

Index Change Change% High Low Open YTD local
1453.025 21.61 1.51% - - - 8.58% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.23% 1.22% -3.37% 11.45% 24.57% 6.97% 47.18% -7.05% 6.97%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.95% 20.69% 3.09% 3.24% -9.93% 7.63% 44.02% -16.18% 21.40% 30.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1440.33 1465.52 1485.99 1409.35 1303.98 1138.42 1433.133 (1.39%)
Date Index Change% Date Index Change%
2021/03/03 1453.025 1.51% 2021/02/17 1539.897 0.54%
2021/03/02 1431.381 -0.59% 2021/02/16 1531.626 0.54%
2021/03/01 1439.908 1.83% 2021/02/15 1523.464 0.47%
2021/02/26 1414.091 -3.36% 2021/02/12 1516.326 -0.00%
2021/02/25 1463.221 0.96% 2021/02/11 1516.377 0.29%
2021/02/24 1449.277 -2.25% 2021/02/10 1512.055 1.24%
2021/02/23 1482.612 -0.23% 2021/02/09 1493.521 0.90%
2021/02/22 1486.006 -2.27% 2021/02/08 1480.177 0.11%
2021/02/19 1520.571 0.36% 2021/02/05 1478.514 0.40%
2021/02/18 1515.075 -1.61% 2021/02/04 1472.690 -0.58%