|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1755.663 |
-31.82 |
-1.78% |
- |
- |
- |
11.42% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.04% |
13.43% |
13.49% |
11.89% |
30.69% |
13.43% |
56.91% |
-0.06% |
13.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1761.24 |
1731.63 |
1700.48 |
1594.98 |
1540.50 |
1366.72 |
1623.646 (8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1755.663 |
-1.78% |
2026/01/16 |
1698.580 |
0.85% |
| 2026/01/29 |
1787.432 |
-0.06% |
2026/01/15 |
1684.333 |
-0.12% |
| 2026/01/28 |
1788.439 |
2.14% |
2026/01/14 |
1686.377 |
0.59% |
| 2026/01/27 |
1751.052 |
1.59% |
2026/01/13 |
1676.480 |
0.57% |
| 2026/01/26 |
1723.602 |
0.33% |
2026/01/12 |
1666.937 |
0.98% |
| 2026/01/23 |
1717.980 |
0.71% |
2026/01/09 |
1650.754 |
0.02% |
| 2026/01/22 |
1705.860 |
0.82% |
2026/01/08 |
1650.470 |
-0.71% |
| 2026/01/21 |
1692.011 |
-0.12% |
2026/01/07 |
1662.347 |
-0.45% |
| 2026/01/20 |
1694.089 |
-0.36% |
2026/01/06 |
1669.851 |
1.38% |
| 2026/01/19 |
1700.190 |
0.09% |
2026/01/05 |
1647.106 |
2.15% |
|
