|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1805.827 |
0.90 |
0.05% |
- |
- |
- |
14.60% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
2.80% |
6.54% |
18.31% |
31.89% |
14.54% |
50.98% |
0.00% |
14.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1796.03 |
1787.66 |
1764.56 |
1652.57 |
1587.66 |
1402.23 |
1686.066 (7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1805.827 |
0.05% |
2026/02/06 |
1703.368 |
-0.52% |
| 2026/02/19 |
1804.871 |
0.81% |
2026/02/05 |
1712.347 |
-1.93% |
| 2026/02/18 |
1790.288 |
0.03% |
2026/02/04 |
1745.995 |
-0.04% |
| 2026/02/17 |
1789.791 |
0.02% |
2026/02/03 |
1746.769 |
2.76% |
| 2026/02/16 |
1789.356 |
0.15% |
2026/02/02 |
1699.926 |
-3.17% |
| 2026/02/13 |
1786.744 |
-0.80% |
2026/01/30 |
1755.663 |
-1.78% |
| 2026/02/12 |
1801.179 |
0.63% |
2026/01/29 |
1787.432 |
-0.06% |
| 2026/02/11 |
1789.827 |
1.23% |
2026/01/28 |
1788.439 |
2.14% |
| 2026/02/10 |
1768.146 |
1.00% |
2026/01/27 |
1751.052 |
1.59% |
| 2026/02/09 |
1750.573 |
2.77% |
2026/01/26 |
1723.602 |
0.33% |
|
