MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
9955.172 -42.99 -0.43% - - - 6.49% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% 2.69% 3.45% 6.86% 16.75% 6.95% 19.76% -0.82% 9.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.47% 3.21% 4.46% 24.96% -11.78% 19.61% 12.25% 2.89% -12.78% 15.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9972.93 9922.27 9901.30 9577.65 9148.56 8883.65 9666.664 (2.98%)
Date Index Change% Date Index Change%
2024/03/28 9955.172 -0.43% 2024/03/14 9802.510 -0.20%
2024/03/27 9998.334 0.60% 2024/03/13 9821.699 -0.00%
2024/03/26 9938.474 -0.05% 2024/03/12 9822.055 -0.65%
2024/03/25 9943.146 -0.86% 2024/03/11 9886.062 -1.93%
2024/03/22 10029.522 0.21% 2024/03/08 10081.052 1.10%
2024/03/21 10008.695 1.82% 2024/03/07 9971.830 0.46%
2024/03/20 9830.130 -0.48% 2024/03/06 9925.871 0.74%
2024/03/19 9877.560 -0.09% 2024/03/05 9852.670 0.42%
2024/03/18 9886.066 1.34% 2024/03/04 9811.429 -0.17%
2024/03/15 9755.586 -0.48% 2024/03/01 9828.213 0.94%