|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9324.376 |
46.39 |
0.50% |
- |
- |
- |
3.47% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
1.44% |
0.69% |
5.77% |
18.30% |
2.95% |
27.94% |
-3.72% |
3.43% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -13.61% |
14.60% |
18.43% |
-2.47% |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9314.69 |
9420.07 |
9442.66 |
9175.55 |
8629.89 |
7817.91 |
9227.594 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
9324.376 |
0.50% |
2021/02/17 |
9590.253 |
-0.47% |
| 2021/03/02 |
9277.637 |
-0.45% |
2021/02/16 |
9635.859 |
0.63% |
| 2021/03/01 |
9319.258 |
1.90% |
2021/02/15 |
9575.067 |
0.79% |
| 2021/02/26 |
9145.872 |
-3.79% |
2021/02/12 |
9500.026 |
-0.17% |
| 2021/02/25 |
9506.318 |
1.07% |
2021/02/11 |
9516.478 |
0.06% |
| 2021/02/24 |
9405.412 |
-2.20% |
2021/02/10 |
9510.506 |
0.42% |
| 2021/02/23 |
9616.693 |
0.48% |
2021/02/09 |
9470.287 |
0.40% |
| 2021/02/22 |
9570.553 |
0.71% |
2021/02/08 |
9432.462 |
1.68% |
| 2021/02/19 |
9502.765 |
-0.30% |
2021/02/05 |
9276.308 |
1.43% |
| 2021/02/18 |
9531.770 |
-0.61% |
2021/02/04 |
9145.307 |
-0.75% |
|
