MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
12194.265 113.56 0.94% - - - 21.54% 2025/10/16


Index Return   2025/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.38% -0.48% -0.84% 9.91% 21.80% 20.41% 17.29% -2.15% 36.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.21% 4.46% 24.96% -11.78% 19.61% 12.25% 2.89% -12.78% 15.59% 7.32%

Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12067.57 12162.55 12115.34 11889.06 11430.16 10736.84 11919.025 (2.31%)
Date Index Change% Date Index Change%
2025/10/16 12194.265 0.94% 2025/10/02 12067.711 -0.05%
2025/10/15 12080.488 1.59% 2025/10/01 12073.405 -0.54%
2025/10/14 11891.383 -1.43% 2025/09/30 12139.063 0.76%
2025/10/13 12064.095 -0.36% 2025/09/29 12047.979 0.27%
2025/10/10 12107.631 -1.16% 2025/09/26 12016.132 -0.01%
2025/10/09 12249.923 0.27% 2025/09/25 12016.980 -0.28%
2025/10/08 12216.758 -0.47% 2025/09/24 12050.805 -0.48%
2025/10/07 12275.044 -0.58% 2025/09/23 12108.586 0.06%
2025/10/06 12346.440 1.20% 2025/09/22 12101.084 0.34%
2025/10/03 12199.503 1.09% 2025/09/19 12059.569 -0.16%