|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12182.772 |
9.74 |
0.08% |
- |
- |
- |
21.43% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
2.04% |
1.22% |
10.59% |
19.14% |
21.34% |
19.07% |
0.00% |
37.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12125.50 |
11994.69 |
11953.25 |
11547.86 |
11046.41 |
10600.58 |
11670.279 (4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
12182.772 |
0.08% |
2025/09/01 |
11857.666 |
-0.61% |
| 2025/09/12 |
12173.552 |
0.25% |
2025/08/29 |
11930.758 |
-0.24% |
| 2025/09/11 |
12142.728 |
0.30% |
2025/08/28 |
11959.869 |
1.20% |
| 2025/09/10 |
12106.408 |
0.70% |
2025/08/27 |
11817.993 |
-0.35% |
| 2025/09/09 |
12022.026 |
-0.13% |
2025/08/26 |
11859.145 |
-0.97% |
| 2025/09/08 |
12037.259 |
0.51% |
2025/08/25 |
11975.671 |
-0.09% |
| 2025/09/05 |
11975.608 |
1.70% |
2025/08/22 |
11986.851 |
1.16% |
| 2025/09/04 |
11775.038 |
0.73% |
2025/08/21 |
11848.952 |
-0.73% |
| 2025/09/03 |
11690.102 |
-1.28% |
2025/08/20 |
11936.561 |
-0.07% |
| 2025/09/02 |
11841.360 |
-0.14% |
2025/08/19 |
11944.779 |
-0.30% |
|
