|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14358.021 |
71.43 |
0.50% |
- |
- |
- |
15.76% |
2026/06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.47% |
0.70% |
2.87% |
9.19% |
16.16% |
15.18% |
29.35% |
-0.22% |
15.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14098.56 |
13988.02 |
14033.46 |
13714.60 |
13459.77 |
12590.60 |
13804.489 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
14358.021 |
0.50% |
2026/06/03 |
14317.829 |
1.39% |
| 2026/06/16 |
14286.293 |
-0.15% |
2026/06/02 |
14121.608 |
0.01% |
| 2026/06/15 |
14307.449 |
2.88% |
2026/06/01 |
14119.806 |
-0.47% |
| 2026/06/12 |
13907.069 |
2.00% |
2026/05/29 |
14186.714 |
1.63% |
| 2026/06/11 |
13633.993 |
-0.30% |
2026/05/28 |
13958.983 |
-0.49% |
| 2026/06/10 |
13675.534 |
-1.15% |
2026/05/27 |
14028.065 |
-0.36% |
| 2026/06/09 |
13834.456 |
0.77% |
2026/05/26 |
14078.073 |
-0.48% |
| 2026/06/08 |
13728.782 |
-2.07% |
2026/05/25 |
14146.582 |
1.22% |
| 2026/06/05 |
14018.767 |
-0.79% |
2026/05/22 |
13976.521 |
0.88% |
| 2026/06/04 |
14129.865 |
-1.31% |
2026/05/21 |
13854.888 |
1.34% |
|
