|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12275.044 |
-71.61 |
-0.58% |
- |
- |
- |
22.35% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
1.71% |
3.10% |
11.11% |
39.20% |
23.06% |
16.78% |
0.00% |
39.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12192.42 |
12123.31 |
12112.29 |
11768.45 |
11321.01 |
10691.78 |
11851.328 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
12275.044 |
-0.58% |
2025/09/23 |
12108.586 |
0.06% |
| 2025/10/06 |
12346.440 |
1.20% |
2025/09/22 |
12101.084 |
0.34% |
| 2025/10/03 |
12199.503 |
1.09% |
2025/09/19 |
12059.569 |
-0.16% |
| 2025/10/02 |
12067.711 |
-0.05% |
2025/09/18 |
12078.830 |
-0.85% |
| 2025/10/01 |
12073.405 |
-0.54% |
2025/09/15 |
12182.772 |
0.08% |
| 2025/09/30 |
12139.063 |
0.76% |
2025/09/12 |
12173.552 |
0.25% |
| 2025/09/29 |
12047.979 |
0.27% |
2025/09/11 |
12142.728 |
0.30% |
| 2025/09/26 |
12016.132 |
-0.01% |
2025/09/10 |
12106.408 |
0.70% |
| 2025/09/25 |
12016.980 |
-0.28% |
2025/09/09 |
12022.026 |
-0.13% |
| 2025/09/24 |
12050.805 |
-0.48% |
2025/09/08 |
12037.259 |
0.51% |
|
