MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
9324.376 46.39 0.50% - - - 3.47% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.36% 1.44% 0.69% 5.77% 18.30% 2.95% 27.94% -3.72% 3.43%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.61% 14.60% 18.43% -2.47% 3.21% 4.46% 24.96% -11.78% 19.61% 12.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9314.69 9420.07 9442.66 9175.55 8629.89 7817.91 9227.594 (1.05%)
Date Index Change% Date Index Change%
2021/03/03 9324.376 0.50% 2021/02/17 9590.253 -0.47%
2021/03/02 9277.637 -0.45% 2021/02/16 9635.859 0.63%
2021/03/01 9319.258 1.90% 2021/02/15 9575.067 0.79%
2021/02/26 9145.872 -3.79% 2021/02/12 9500.026 -0.17%
2021/02/25 9506.318 1.07% 2021/02/11 9516.478 0.06%
2021/02/24 9405.412 -2.20% 2021/02/10 9510.506 0.42%
2021/02/23 9616.693 0.48% 2021/02/09 9470.287 0.40%
2021/02/22 9570.553 0.71% 2021/02/08 9432.462 1.68%
2021/02/19 9502.765 -0.30% 2021/02/05 9276.308 1.43%
2021/02/18 9531.770 -0.61% 2021/02/04 9145.307 -0.75%