|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12657.775 |
20.22 |
0.16% |
- |
- |
- |
2.05% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.89% |
1.24% |
4.38% |
14.07% |
1.89% |
28.42% |
-1.45% |
1.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12691.57 |
12581.15 |
12498.62 |
12342.88 |
12115.97 |
11245.22 |
12374.058 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
12657.775 |
0.16% |
2025/12/29 |
12507.145 |
0.09% |
| 2026/01/09 |
12637.774 |
0.17% |
2025/12/26 |
12496.110 |
-0.10% |
| 2026/01/08 |
12615.710 |
-0.84% |
2025/12/25 |
12508.643 |
0.19% |
| 2026/01/07 |
12722.370 |
-0.79% |
2025/12/24 |
12485.456 |
-0.08% |
| 2026/01/06 |
12824.224 |
1.35% |
2025/12/23 |
12495.689 |
1.00% |
| 2026/01/05 |
12652.899 |
1.68% |
2025/12/22 |
12371.429 |
1.16% |
| 2026/01/02 |
12443.420 |
0.32% |
2025/12/19 |
12229.838 |
-0.20% |
| 2026/01/01 |
12403.745 |
0.00% |
2025/12/18 |
12254.016 |
-0.36% |
| 2025/12/31 |
12403.745 |
-0.37% |
2025/12/17 |
12298.693 |
-1.72% |
| 2025/12/30 |
12449.821 |
-0.46% |
2025/12/15 |
12513.845 |
0.24% |
|
