MSCI Pacific (gross) index

Index Change Change% High Low Open YTD local
11304.819 -16.98 -0.15% - - - 12.68% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.32% 0.00% 2.36% 11.50% 12.85% 12.85% 16.00% 0.00% 27.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.21% 4.46% 24.96% -11.78% 19.61% 12.25% 2.89% -12.78% 15.59% 7.32%

Technical Chart

MSCI Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11214.85 11097.21 11084.32 10681.01 10445.24 10271.07 10816.211 (4.52%)
Date Index Change% Date Index Change%
2025/07/01 11304.819 -0.15% 2025/06/17 11044.693 -0.45%
2025/06/30 11321.601 0.63% 2025/06/16 11094.372 0.79%
2025/06/27 11250.178 0.70% 2025/06/13 11007.342 -1.01%
2025/06/26 11171.958 1.33% 2025/06/12 11119.410 0.22%
2025/06/25 11025.707 -0.36% 2025/06/11 11094.929 0.01%
2025/06/24 11065.349 2.15% 2025/06/10 11093.905 0.11%
2025/06/23 10832.860 -0.67% 2025/06/09 11081.796 0.81%
2025/06/20 10906.092 -0.63% 2025/06/06 10992.443 -0.51%
2025/06/19 10975.738 -1.28% 2025/06/05 11048.305 -0.80%
2025/06/18 11117.758 0.66% 2025/06/04 11137.232 0.39%