|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11817.993 |
-41.51 |
-0.35% |
- |
- |
- |
17.79% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
5.30% |
3.34% |
8.14% |
14.52% |
18.20% |
14.63% |
-1.40% |
33.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11897.72 |
11920.23 |
11729.91 |
11343.10 |
10871.46 |
10513.32 |
11436.280 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
11817.993 |
-0.35% |
2025/08/13 |
11946.036 |
1.23% |
| 2025/08/26 |
11859.145 |
-0.97% |
2025/08/12 |
11800.778 |
1.39% |
| 2025/08/25 |
11975.671 |
-0.09% |
2025/08/11 |
11638.522 |
-0.05% |
| 2025/08/22 |
11986.851 |
1.16% |
2025/08/08 |
11644.095 |
0.74% |
| 2025/08/21 |
11848.952 |
-0.73% |
2025/08/07 |
11559.093 |
0.52% |
| 2025/08/20 |
11936.561 |
-0.07% |
2025/08/06 |
11499.764 |
1.02% |
| 2025/08/19 |
11944.779 |
-0.30% |
2025/08/05 |
11383.978 |
0.63% |
| 2025/08/18 |
11980.617 |
-0.39% |
2025/08/04 |
11312.335 |
-0.33% |
| 2025/08/15 |
12027.157 |
1.71% |
2025/08/01 |
11349.249 |
0.77% |
| 2025/08/14 |
11824.622 |
-1.02% |
2025/07/31 |
11262.083 |
-0.40% |
|
