|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11243.734 |
8.99 |
0.08% |
- |
- |
- |
12.07% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.77% |
0.87% |
16.24% |
11.89% |
11.98% |
11.75% |
-0.77% |
26.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11276.59 |
11172.90 |
11113.25 |
10772.44 |
10480.86 |
10288.36 |
10853.687 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
11243.734 |
0.08% |
2025/06/20 |
10906.092 |
-0.63% |
| 2025/07/03 |
11234.366 |
-0.39% |
2025/06/19 |
10975.738 |
-1.28% |
| 2025/07/02 |
11278.412 |
-0.23% |
2025/06/18 |
11117.758 |
0.66% |
| 2025/07/01 |
11304.819 |
-0.15% |
2025/06/17 |
11044.693 |
-0.45% |
| 2025/06/30 |
11321.601 |
0.63% |
2025/06/16 |
11094.372 |
0.79% |
| 2025/06/27 |
11250.178 |
0.70% |
2025/06/13 |
11007.342 |
-1.01% |
| 2025/06/26 |
11171.958 |
1.33% |
2025/06/12 |
11119.410 |
0.22% |
| 2025/06/25 |
11025.707 |
-0.36% |
2025/06/11 |
11094.929 |
0.01% |
| 2025/06/24 |
11065.349 |
2.15% |
2025/06/10 |
11093.905 |
0.11% |
| 2025/06/23 |
10832.860 |
-0.67% |
2025/06/09 |
11081.796 |
0.81% |
|
