|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13918.531 |
-89.65 |
-0.64% |
- |
- |
- |
12.21% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
5.86% |
8.01% |
17.09% |
17.35% |
12.93% |
34.62% |
-1.93% |
12.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13910.10 |
13938.32 |
13576.43 |
12882.18 |
12517.87 |
11603.94 |
13059.489 (6.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
13918.531 |
-0.64% |
2026/02/05 |
13286.596 |
-0.52% |
| 2026/02/19 |
14007.992 |
0.65% |
2026/02/04 |
13355.421 |
-0.08% |
| 2026/02/18 |
13917.367 |
0.83% |
2026/02/03 |
13366.523 |
2.75% |
| 2026/02/17 |
13802.853 |
-0.73% |
2026/02/02 |
13008.173 |
-1.70% |
| 2026/02/16 |
13903.767 |
-0.78% |
2026/01/30 |
13233.049 |
-0.30% |
| 2026/02/13 |
14012.721 |
-1.90% |
2026/01/29 |
13273.429 |
0.51% |
| 2026/02/12 |
14283.559 |
1.05% |
2026/01/28 |
13205.424 |
-0.36% |
| 2026/02/11 |
14135.008 |
0.73% |
2026/01/27 |
13252.860 |
1.00% |
| 2026/02/10 |
14032.914 |
4.97% |
2026/01/26 |
13121.687 |
0.61% |
| 2026/02/06 |
13368.444 |
0.62% |
2026/01/23 |
13042.205 |
0.64% |
|
