|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12786.862 |
-41.05 |
-0.32% |
- |
- |
- |
19.44% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
3.23% |
2.27% |
8.41% |
15.45% |
19.82% |
17.49% |
-0.53% |
33.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12834.21 |
12794.48 |
12674.40 |
12419.01 |
11758.76 |
11412.42 |
12474.877 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
12786.862 |
-0.32% |
2025/08/13 |
12792.950 |
0.42% |
| 2025/08/26 |
12827.604 |
-0.53% |
2025/08/12 |
12739.562 |
0.98% |
| 2025/08/25 |
12896.176 |
0.25% |
2025/08/11 |
12615.436 |
0.17% |
| 2025/08/22 |
12864.540 |
0.54% |
2025/08/08 |
12594.165 |
-0.17% |
| 2025/08/21 |
12795.893 |
0.69% |
2025/08/07 |
12615.228 |
0.22% |
| 2025/08/20 |
12708.775 |
0.16% |
2025/08/06 |
12587.349 |
0.89% |
| 2025/08/19 |
12688.121 |
-0.66% |
2025/08/05 |
12475.882 |
0.80% |
| 2025/08/18 |
12772.341 |
-0.45% |
2025/08/04 |
12377.250 |
0.48% |
| 2025/08/15 |
12830.491 |
0.44% |
2025/08/01 |
12318.521 |
-0.87% |
| 2025/08/14 |
12774.038 |
-0.15% |
2025/07/31 |
12426.754 |
-0.74% |
|
