|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13576.736 |
0.00 |
0.00% |
- |
- |
- |
5.07% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.25% |
2.02% |
-3.93% |
4.24% |
3.91% |
5.07% |
24.32% |
-6.84% |
5.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13491.27 |
13459.95 |
13618.27 |
13716.65 |
13257.47 |
12619.23 |
13710.934 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
13576.736 |
0.00% |
2026/03/20 |
13576.969 |
-0.54% |
| 2026/04/02 |
13576.736 |
-1.07% |
2026/03/19 |
13650.436 |
-1.66% |
| 2026/04/01 |
13723.884 |
3.12% |
2026/03/18 |
13880.416 |
0.23% |
| 2026/03/31 |
13308.183 |
0.28% |
2026/03/17 |
13849.081 |
0.87% |
| 2026/03/30 |
13270.793 |
-1.04% |
2026/03/16 |
13729.130 |
0.69% |
| 2026/03/27 |
13409.650 |
-0.42% |
2026/03/13 |
13635.288 |
-1.19% |
| 2026/03/26 |
13466.858 |
-0.73% |
2026/03/12 |
13799.763 |
-1.76% |
| 2026/03/25 |
13565.615 |
1.44% |
2026/03/11 |
14047.353 |
0.53% |
| 2026/03/24 |
13372.613 |
0.33% |
2026/03/10 |
13973.565 |
2.57% |
| 2026/03/23 |
13328.463 |
-1.83% |
2026/03/09 |
13623.914 |
-2.18% |
|
