|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14102.742 |
-110.87 |
-0.78% |
- |
- |
- |
9.14% |
2026/06/18 |
| Index Return 2026/06/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.09% |
-0.15% |
1.49% |
2.40% |
12.06% |
10.00% |
17.44% |
-2.52% |
10.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14127.83 |
13922.33 |
14038.81 |
14058.17 |
13860.08 |
13217.24 |
14042.182 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
14102.742 |
-0.78% |
2026/06/04 |
14049.977 |
-1.48% |
| 2026/06/17 |
14213.721 |
0.26% |
2026/06/03 |
14261.354 |
0.09% |
| 2026/06/16 |
14176.922 |
0.03% |
2026/06/02 |
14247.922 |
0.65% |
| 2026/06/15 |
14173.375 |
1.44% |
2026/06/01 |
14156.443 |
-0.56% |
| 2026/06/12 |
13972.394 |
2.32% |
2026/05/29 |
14235.503 |
1.68% |
| 2026/06/11 |
13655.606 |
-0.18% |
2026/05/28 |
14000.924 |
-0.96% |
| 2026/06/10 |
13680.657 |
-0.05% |
2026/05/27 |
14136.615 |
0.13% |
| 2026/06/09 |
13687.835 |
-0.32% |
2026/05/26 |
14118.772 |
-0.66% |
| 2026/06/08 |
13731.735 |
-0.70% |
2026/05/25 |
14212.035 |
0.56% |
| 2026/06/05 |
13828.271 |
-1.58% |
2026/05/22 |
14133.386 |
0.24% |
|
