|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12280.165 |
4.91 |
0.04% |
- |
- |
- |
14.71% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
0.00% |
3.64% |
12.58% |
14.67% |
14.67% |
19.70% |
-0.02% |
27.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12258.38 |
12146.83 |
12143.88 |
11527.90 |
11250.52 |
11080.59 |
11716.655 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
12280.165 |
0.04% |
2025/06/17 |
12133.689 |
-0.46% |
| 2025/06/30 |
12275.785 |
0.32% |
2025/06/16 |
12189.607 |
0.66% |
| 2025/06/27 |
12236.094 |
-0.34% |
2025/06/13 |
12110.102 |
-0.45% |
| 2025/06/26 |
12277.926 |
0.46% |
2025/06/12 |
12164.704 |
-0.30% |
| 2025/06/25 |
12221.931 |
0.21% |
2025/06/11 |
12201.770 |
0.06% |
| 2025/06/24 |
12195.927 |
2.20% |
2025/06/10 |
12194.125 |
0.49% |
| 2025/06/23 |
11933.099 |
-0.31% |
2025/06/09 |
12134.904 |
0.61% |
| 2025/06/20 |
11969.764 |
-0.04% |
2025/06/06 |
12061.787 |
-0.59% |
| 2025/06/19 |
11974.210 |
-1.07% |
2025/06/05 |
12132.849 |
0.39% |
| 2025/06/18 |
12103.434 |
-0.25% |
2025/06/04 |
12085.702 |
1.37% |
|
