|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11392.620 |
-81.47 |
-0.71% |
- |
- |
- |
6.42% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
2.18% |
17.17% |
3.17% |
1.09% |
7.17% |
12.22% |
-0.10% |
19.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11444.50 |
11281.69 |
10981.77 |
10916.61 |
10957.14 |
10850.81 |
10869.130 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
11392.620 |
-0.71% |
2025/04/24 |
10995.612 |
0.29% |
| 2025/05/07 |
11473.543 |
0.25% |
2025/04/23 |
10963.715 |
1.65% |
| 2025/05/06 |
11444.372 |
0.15% |
2025/04/22 |
10785.660 |
0.14% |
| 2025/05/05 |
11426.831 |
-0.51% |
2025/04/21 |
10770.745 |
0.68% |
| 2025/05/02 |
11485.135 |
2.32% |
2025/04/18 |
10697.986 |
0.00% |
| 2025/05/01 |
11224.751 |
-0.04% |
2025/04/17 |
10697.986 |
0.77% |
| 2025/04/30 |
11228.880 |
1.36% |
2025/04/16 |
10616.500 |
0.27% |
| 2025/04/29 |
11078.650 |
0.10% |
2025/04/15 |
10588.153 |
0.93% |
| 2025/04/28 |
11067.507 |
0.66% |
2025/04/14 |
10490.352 |
2.73% |
| 2025/04/25 |
10994.609 |
-0.01% |
2025/04/11 |
10211.827 |
-0.75% |
|
