|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13111.007 |
80.79 |
0.62% |
- |
- |
- |
1.46% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.84% |
1.37% |
0.82% |
5.37% |
0.84% |
21.88% |
-0.69% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13082.92 |
13035.72 |
12966.03 |
12817.87 |
12806.97 |
12023.08 |
12857.739 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
13111.007 |
0.62% |
2025/12/29 |
12988.363 |
-0.60% |
| 2026/01/09 |
13030.831 |
-0.14% |
2025/12/26 |
13067.017 |
0.08% |
| 2026/01/08 |
13049.150 |
-0.40% |
2025/12/25 |
13057.224 |
0.00% |
| 2026/01/07 |
13101.759 |
-0.15% |
2025/12/24 |
13057.224 |
0.03% |
| 2026/01/06 |
13121.868 |
0.37% |
2025/12/23 |
13053.022 |
1.35% |
| 2026/01/05 |
13073.900 |
0.38% |
2025/12/22 |
12878.743 |
1.19% |
| 2026/01/02 |
13024.038 |
0.79% |
2025/12/19 |
12727.821 |
0.35% |
| 2026/01/01 |
12922.086 |
0.00% |
2025/12/18 |
12684.028 |
0.25% |
| 2025/12/31 |
12922.086 |
-0.60% |
2025/12/17 |
12652.431 |
-1.13% |
| 2025/12/30 |
13000.501 |
0.09% |
2025/12/15 |
12797.463 |
-0.44% |
|
