MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
13042.199 -40.56 -0.31% - - - 21.83% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 1.22% 1.50% 6.75% 35.00% 22.20% 12.67% -0.36% 35.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.35% 8.00% 26.04% -10.19% 18.50% 6.65% 4.79% -5.86% 6.53% 4.68%

Technical Chart

MSCI Pacific ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13022.90 12907.61 12939.18 12741.93 12269.66 11597.16 12786.791 (2.00%)
Date Index Change% Date Index Change%
2025/10/07 13042.199 -0.31% 2025/09/23 12879.900 0.05%
2025/10/06 13082.778 0.13% 2025/09/22 12873.441 -0.04%
2025/10/03 13066.156 0.39% 2025/09/19 12878.573 0.04%
2025/10/02 13015.262 0.83% 2025/09/18 12872.795 -1.84%
2025/10/01 12908.130 -0.13% 2025/09/15 13114.471 -0.12%
2025/09/30 12925.487 0.46% 2025/09/12 13129.664 0.48%
2025/09/29 12866.555 1.27% 2025/09/11 13066.943 0.06%
2025/09/26 12705.279 0.02% 2025/09/10 13058.880 1.14%
2025/09/25 12702.743 -0.46% 2025/09/09 12911.490 -0.08%
2025/09/24 12761.475 -0.92% 2025/09/08 12921.345 0.25%