|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14144.526 |
103.90 |
0.74% |
- |
- |
- |
9.46% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
1.67% |
2.63% |
-2.07% |
7.75% |
8.65% |
13.90% |
-3.71% |
8.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14029.75 |
13908.41 |
13945.69 |
14080.35 |
13957.89 |
13312.29 |
14002.355 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
14144.526 |
0.74% |
2026/06/24 |
13807.034 |
-0.04% |
| 2026/07/09 |
14040.385 |
0.32% |
2026/06/23 |
13812.706 |
-0.95% |
| 2026/07/08 |
13996.149 |
0.08% |
2026/06/22 |
13945.191 |
-0.18% |
| 2026/07/06 |
13984.610 |
0.01% |
2026/06/19 |
13969.952 |
-0.94% |
| 2026/07/03 |
13983.074 |
1.15% |
2026/06/18 |
14102.742 |
-0.78% |
| 2026/07/02 |
13824.543 |
0.71% |
2026/06/17 |
14213.721 |
0.26% |
| 2026/07/01 |
13727.039 |
-0.60% |
2026/06/16 |
14176.922 |
0.03% |
| 2026/06/30 |
13809.214 |
-0.05% |
2026/06/15 |
14173.375 |
1.44% |
| 2026/06/29 |
13816.568 |
0.43% |
2026/06/12 |
13972.394 |
2.32% |
| 2026/06/25 |
13757.958 |
-0.36% |
2026/06/11 |
13655.606 |
-0.18% |
|
