|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12727.821 |
44.39 |
0.35% |
- |
- |
- |
18.89% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
0.43% |
2.52% |
-1.51% |
5.93% |
18.48% |
17.89% |
-3.39% |
31.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12743.19 |
12725.21 |
12628.88 |
12783.36 |
12716.49 |
11886.79 |
12740.969 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
12727.821 |
0.35% |
2025/12/04 |
12763.162 |
0.87% |
| 2025/12/18 |
12684.028 |
0.25% |
2025/12/02 |
12652.817 |
0.43% |
| 2025/12/17 |
12652.431 |
-1.13% |
2025/12/01 |
12598.869 |
-0.25% |
| 2025/12/15 |
12797.463 |
-0.44% |
2025/11/28 |
12630.104 |
0.14% |
| 2025/12/12 |
12854.207 |
0.96% |
2025/11/27 |
12611.909 |
0.40% |
| 2025/12/11 |
12731.679 |
0.57% |
2025/11/26 |
12561.753 |
1.29% |
| 2025/12/10 |
12659.340 |
-0.17% |
2025/11/25 |
12401.327 |
-0.18% |
| 2025/12/09 |
12681.253 |
-0.05% |
2025/11/24 |
12424.005 |
1.59% |
| 2025/12/08 |
12687.152 |
-0.70% |
2025/11/21 |
12229.972 |
-1.78% |
| 2025/12/05 |
12776.715 |
0.11% |
2025/11/20 |
12451.611 |
0.64% |
|
