MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
12945.555 60.56 0.47% - - - 20.92% 2025/10/21


Index Return   2025/10/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.63% -0.32% 0.05% 3.44% 19.62% 20.35% 12.97% -1.87% 33.66%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.35% 8.00% 26.04% -10.19% 18.50% 6.65% 4.79% -5.86% 6.53% 4.68%

Technical Chart

MSCI Pacific ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12845.55 12863.46 12885.53 12807.65 12426.55 11650.97 12830.883 (0.89%)
Date Index Change% Date Index Change%
2025/10/21 12945.555 0.47% 2025/10/07 13042.199 -0.31%
2025/10/20 12884.430 1.21% 2025/10/06 13082.778 0.13%
2025/10/17 12730.918 -1.02% 2025/10/03 13066.156 0.39%
2025/10/16 12861.524 0.44% 2025/10/02 13015.262 0.83%
2025/10/15 12805.311 1.01% 2025/10/01 12908.130 -0.13%
2025/10/14 12677.531 -0.75% 2025/09/30 12925.487 0.46%
2025/10/13 12773.844 -1.17% 2025/09/29 12866.555 1.27%
2025/10/10 12925.057 -0.69% 2025/09/26 12705.279 0.02%
2025/10/09 13015.468 0.00% 2025/09/25 12702.743 -0.46%
2025/10/08 13014.959 -0.21% 2025/09/24 12761.475 -0.92%