|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10353.635 |
110.62 |
1.08% |
- |
- |
- |
6.39% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
1.59% |
2.37% |
8.49% |
19.04% |
5.26% |
21.80% |
-2.69% |
5.26% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -12.67% |
24.74% |
5.62% |
-0.34% |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10296.10 |
10342.07 |
10273.23 |
9980.42 |
9313.18 |
8444.68 |
10036.342 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
10353.635 |
1.08% |
2021/02/17 |
10354.978 |
-0.42% |
| 2021/03/02 |
10242.838 |
-0.37% |
2021/02/16 |
10398.279 |
1.14% |
| 2021/03/01 |
10281.355 |
1.97% |
2021/02/15 |
10280.749 |
0.75% |
| 2021/02/26 |
10082.993 |
-4.15% |
2021/02/12 |
10204.674 |
-0.50% |
| 2021/02/25 |
10519.692 |
1.17% |
2021/02/11 |
10255.451 |
0.33% |
| 2021/02/24 |
10397.858 |
-1.22% |
2021/02/10 |
10222.225 |
0.71% |
| 2021/02/23 |
10525.947 |
1.60% |
2021/02/09 |
10150.525 |
-0.26% |
| 2021/02/22 |
10360.380 |
0.27% |
2021/02/08 |
10176.811 |
1.00% |
| 2021/02/19 |
10332.719 |
0.09% |
2021/02/05 |
10076.466 |
1.54% |
| 2021/02/18 |
10323.247 |
-0.31% |
2021/02/04 |
9923.755 |
-0.81% |
|
