MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
12310.531 -53.16 -0.43% - - - 14.99% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.04% 0.71% 2.30% 19.86% 14.84% 15.48% 18.02% 0.00% 28.25%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.35% 8.00% 26.04% -10.19% 18.50% 6.65% 4.79% -5.86% 6.53% 4.68%

Technical Chart

MSCI Pacific ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12317.30 12245.15 12181.39 11649.72 11290.91 11104.38 11776.440 (4.54%)
Date Index Change% Date Index Change%
2025/07/04 12310.531 -0.43% 2025/06/20 11969.764 -0.04%
2025/07/03 12363.164 0.05% 2025/06/19 11974.210 -1.07%
2025/07/02 12356.873 0.62% 2025/06/18 12103.434 -0.25%
2025/07/01 12280.165 0.04% 2025/06/17 12133.689 -0.46%
2025/06/30 12275.785 0.32% 2025/06/16 12189.607 0.66%
2025/06/27 12236.094 -0.34% 2025/06/13 12110.102 -0.45%
2025/06/26 12277.926 0.46% 2025/06/12 12164.704 -0.30%
2025/06/25 12221.931 0.21% 2025/06/11 12201.770 0.06%
2025/06/24 12195.927 2.20% 2025/06/10 12194.125 0.49%
2025/06/23 11933.099 -0.31% 2025/06/09 12134.904 0.61%