MSCI Pacific ex JP (gross) index

Index Change Change% High Low Open YTD local
10353.635 110.62 1.08% - - - 6.39% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% 1.59% 2.37% 8.49% 19.04% 5.26% 21.80% -2.69% 5.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-12.67% 24.74% 5.62% -0.34% -8.35% 8.00% 26.04% -10.19% 18.50% 6.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10296.10 10342.07 10273.23 9980.42 9313.18 8444.68 10036.342 (3.16%)
Date Index Change% Date Index Change%
2021/03/03 10353.635 1.08% 2021/02/17 10354.978 -0.42%
2021/03/02 10242.838 -0.37% 2021/02/16 10398.279 1.14%
2021/03/01 10281.355 1.97% 2021/02/15 10280.749 0.75%
2021/02/26 10082.993 -4.15% 2021/02/12 10204.674 -0.50%
2021/02/25 10519.692 1.17% 2021/02/11 10255.451 0.33%
2021/02/24 10397.858 -1.22% 2021/02/10 10222.225 0.71%
2021/02/23 10525.947 1.60% 2021/02/09 10150.525 -0.26%
2021/02/22 10360.380 0.27% 2021/02/08 10176.811 1.00%
2021/02/19 10332.719 0.09% 2021/02/05 10076.466 1.54%
2021/02/18 10323.247 -0.31% 2021/02/04 9923.755 -0.81%