|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13815.308 |
-49.91 |
-0.36% |
- |
- |
- |
6.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.99% |
7.30% |
6.65% |
7.83% |
10.74% |
7.30% |
25.53% |
-0.05% |
7.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13780.60 |
13533.28 |
13330.13 |
12945.24 |
12911.67 |
12163.26 |
13078.791 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
13815.308 |
-0.36% |
2026/01/16 |
13244.996 |
0.04% |
| 2026/01/29 |
13864.817 |
-0.05% |
2026/01/15 |
13239.052 |
0.68% |
| 2026/01/28 |
13872.279 |
0.66% |
2026/01/14 |
13150.056 |
0.02% |
| 2026/01/27 |
13780.838 |
1.56% |
2026/01/13 |
13147.197 |
0.28% |
| 2026/01/26 |
13569.740 |
0.80% |
2026/01/12 |
13111.007 |
0.62% |
| 2026/01/23 |
13462.185 |
0.78% |
2026/01/09 |
13030.831 |
-0.14% |
| 2026/01/22 |
13358.290 |
1.38% |
2026/01/08 |
13049.150 |
-0.40% |
| 2026/01/21 |
13176.198 |
-0.16% |
2026/01/07 |
13101.759 |
-0.15% |
| 2026/01/20 |
13196.962 |
-0.30% |
2026/01/06 |
13121.868 |
0.37% |
| 2026/01/19 |
13236.215 |
-0.07% |
2026/01/05 |
13073.900 |
0.38% |
|
