|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12945.555 |
60.56 |
0.47% |
- |
- |
- |
20.92% |
2025/10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.63% |
-0.32% |
0.05% |
3.44% |
19.62% |
20.35% |
12.97% |
-1.87% |
33.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12845.55 |
12863.46 |
12885.53 |
12807.65 |
12426.55 |
11650.97 |
12830.883 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
12945.555 |
0.47% |
2025/10/07 |
13042.199 |
-0.31% |
| 2025/10/20 |
12884.430 |
1.21% |
2025/10/06 |
13082.778 |
0.13% |
| 2025/10/17 |
12730.918 |
-1.02% |
2025/10/03 |
13066.156 |
0.39% |
| 2025/10/16 |
12861.524 |
0.44% |
2025/10/02 |
13015.262 |
0.83% |
| 2025/10/15 |
12805.311 |
1.01% |
2025/10/01 |
12908.130 |
-0.13% |
| 2025/10/14 |
12677.531 |
-0.75% |
2025/09/30 |
12925.487 |
0.46% |
| 2025/10/13 |
12773.844 |
-1.17% |
2025/09/29 |
12866.555 |
1.27% |
| 2025/10/10 |
12925.057 |
-0.69% |
2025/09/26 |
12705.279 |
0.02% |
| 2025/10/09 |
13015.468 |
0.00% |
2025/09/25 |
12702.743 |
-0.46% |
| 2025/10/08 |
13014.959 |
-0.21% |
2025/09/24 |
12761.475 |
-0.92% |
|
