|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.389 |
3.89 |
1.00% |
- |
- |
- |
5.96% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
1.33% |
-1.36% |
8.52% |
21.34% |
4.90% |
36.76% |
-5.17% |
4.90% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -13.71% |
16.69% |
12.91% |
-0.56% |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 391.47 |
397.09 |
400.32 |
384.33 |
358.55 |
319.06 |
388.639 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
393.389 |
1.00% |
2021/02/17 |
410.706 |
0.03% |
| 2021/03/02 |
389.476 |
-0.52% |
2021/02/16 |
410.563 |
0.59% |
| 2021/03/01 |
391.508 |
1.86% |
2021/02/15 |
408.174 |
0.63% |
| 2021/02/26 |
384.355 |
-3.58% |
2021/02/12 |
405.621 |
-0.09% |
| 2021/02/25 |
398.616 |
1.02% |
2021/02/11 |
405.977 |
0.17% |
| 2021/02/24 |
394.598 |
-2.22% |
2021/02/10 |
405.269 |
0.83% |
| 2021/02/23 |
403.567 |
0.13% |
2021/02/09 |
401.924 |
0.65% |
| 2021/02/22 |
403.043 |
-0.79% |
2021/02/08 |
399.327 |
0.89% |
| 2021/02/19 |
406.250 |
0.03% |
2021/02/05 |
395.786 |
0.91% |
| 2021/02/18 |
406.127 |
-1.11% |
2021/02/04 |
392.220 |
-0.67% |
|
