|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 623.523 |
6.42 |
1.04% |
- |
- |
- |
31.00% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
2.07% |
5.65% |
21.09% |
31.34% |
29.64% |
54.15% |
-0.30% |
29.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.22 |
603.12 |
602.08 |
568.25 |
542.71 |
491.77 |
576.812 (8.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
623.523 |
1.04% |
2026/06/08 |
575.394 |
-3.40% |
| 2026/06/19 |
617.090 |
-0.30% |
2026/06/05 |
595.653 |
-2.02% |
| 2026/06/18 |
618.940 |
0.69% |
2026/06/04 |
607.927 |
-1.76% |
| 2026/06/17 |
614.707 |
0.47% |
2026/06/03 |
618.797 |
0.78% |
| 2026/06/16 |
611.843 |
0.33% |
2026/06/02 |
614.010 |
0.58% |
| 2026/06/15 |
609.808 |
3.12% |
2026/06/01 |
610.452 |
0.97% |
| 2026/06/12 |
591.345 |
2.75% |
2026/05/29 |
604.563 |
2.02% |
| 2026/06/11 |
575.519 |
-0.32% |
2026/05/28 |
592.600 |
-0.83% |
| 2026/06/10 |
577.388 |
-2.31% |
2026/05/27 |
597.554 |
0.68% |
| 2026/06/09 |
591.016 |
2.72% |
2026/05/26 |
593.529 |
0.26% |
|
