|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 381.404 |
-2.19 |
-0.57% |
- |
- |
- |
5.89% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.88% |
2.40% |
15.46% |
3.13% |
2.10% |
6.49% |
11.64% |
-0.32% |
18.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 382.46 |
376.84 |
366.92 |
370.88 |
366.98 |
362.47 |
366.555 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
381.404 |
-0.57% |
2025/04/24 |
364.567 |
-0.06% |
| 2025/05/07 |
383.578 |
0.03% |
2025/04/23 |
364.778 |
1.96% |
| 2025/05/06 |
383.475 |
0.25% |
2025/04/22 |
357.774 |
0.01% |
| 2025/05/05 |
382.500 |
0.31% |
2025/04/21 |
357.726 |
-0.15% |
| 2025/05/02 |
381.318 |
2.27% |
2025/04/18 |
358.254 |
0.48% |
| 2025/05/01 |
372.852 |
-0.47% |
2025/04/17 |
356.540 |
1.01% |
| 2025/04/30 |
374.604 |
0.83% |
2025/04/16 |
352.978 |
-1.07% |
| 2025/04/29 |
371.538 |
0.40% |
2025/04/15 |
356.778 |
1.03% |
| 2025/04/28 |
370.049 |
0.80% |
2025/04/14 |
353.135 |
1.62% |
| 2025/04/25 |
367.107 |
0.70% |
2025/04/11 |
347.498 |
-0.42% |
|
