|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 413.704 |
0.99 |
0.24% |
- |
- |
- |
14.86% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
0.00% |
4.63% |
11.67% |
14.59% |
14.59% |
17.84% |
-0.11% |
27.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.93 |
406.90 |
404.77 |
385.09 |
378.35 |
369.53 |
391.768 (5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
413.704 |
0.24% |
2025/06/17 |
404.402 |
-0.08% |
| 2025/06/30 |
412.733 |
-0.11% |
2025/06/16 |
404.708 |
0.73% |
| 2025/06/27 |
413.186 |
0.41% |
2025/06/13 |
401.790 |
-1.02% |
| 2025/06/26 |
411.499 |
0.73% |
2025/06/12 |
405.910 |
0.01% |
| 2025/06/25 |
408.508 |
0.34% |
2025/06/11 |
405.888 |
0.47% |
| 2025/06/24 |
407.117 |
2.50% |
2025/06/10 |
403.972 |
0.42% |
| 2025/06/23 |
397.194 |
-0.78% |
2025/06/09 |
402.268 |
1.01% |
| 2025/06/20 |
400.308 |
0.24% |
2025/06/06 |
398.230 |
-0.39% |
| 2025/06/19 |
399.332 |
-1.50% |
2025/06/05 |
399.791 |
0.10% |
| 2025/06/18 |
405.412 |
0.25% |
2025/06/04 |
399.392 |
1.42% |
|
