MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
413.704 0.99 0.24% - - - 14.86% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.38% 0.00% 4.63% 11.67% 14.59% 14.59% 17.84% -0.11% 27.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.50% 5.55% 31.76% -13.58% 20.47% 20.25% -3.04% -17.74% 10.78% 9.80%

Technical Chart

MSCI AC Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
411.93 406.90 404.77 385.09 378.35 369.53 391.768 (5.60%)
Date Index Change% Date Index Change%
2025/07/01 413.704 0.24% 2025/06/17 404.402 -0.08%
2025/06/30 412.733 -0.11% 2025/06/16 404.708 0.73%
2025/06/27 413.186 0.41% 2025/06/13 401.790 -1.02%
2025/06/26 411.499 0.73% 2025/06/12 405.910 0.01%
2025/06/25 408.508 0.34% 2025/06/11 405.888 0.47%
2025/06/24 407.117 2.50% 2025/06/10 403.972 0.42%
2025/06/23 397.194 -0.78% 2025/06/09 402.268 1.01%
2025/06/20 400.308 0.24% 2025/06/06 398.230 -0.39%
2025/06/19 399.332 -1.50% 2025/06/05 399.791 0.10%
2025/06/18 405.412 0.25% 2025/06/04 399.392 1.42%