|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 503.094 |
3.20 |
0.64% |
- |
- |
- |
5.70% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
2.76% |
-5.59% |
3.65% |
6.71% |
5.02% |
36.37% |
-10.35% |
5.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.86 |
500.44 |
507.49 |
517.77 |
494.70 |
450.17 |
514.571 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
503.094 |
0.64% |
2026/03/20 |
509.622 |
-0.71% |
| 2026/04/02 |
499.886 |
-2.24% |
2026/03/19 |
513.260 |
-2.50% |
| 2026/04/01 |
511.336 |
5.11% |
2026/03/18 |
526.404 |
1.98% |
| 2026/03/31 |
486.474 |
-1.43% |
2026/03/17 |
516.206 |
0.94% |
| 2026/03/30 |
493.525 |
-1.78% |
2026/03/16 |
511.414 |
0.28% |
| 2026/03/27 |
502.446 |
-0.31% |
2026/03/13 |
509.993 |
-1.16% |
| 2026/03/26 |
504.024 |
-1.32% |
2026/03/12 |
515.959 |
-1.48% |
| 2026/03/25 |
510.742 |
1.98% |
2026/03/11 |
523.691 |
1.13% |
| 2026/03/24 |
500.835 |
1.79% |
2026/03/10 |
517.835 |
3.34% |
| 2026/03/23 |
492.004 |
-3.46% |
2026/03/09 |
501.079 |
-3.82% |
|
