MSCI AC Pacific (gross) index

Index Change Change% High Low Open YTD local
393.389 3.89 1.00% - - - 5.96% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.30% 1.33% -1.36% 8.52% 21.34% 4.90% 36.76% -5.17% 4.90%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.71% 16.69% 12.91% -0.56% -1.50% 5.55% 31.76% -13.58% 20.47% 20.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
391.47 397.09 400.32 384.33 358.55 319.06 388.639 (1.22%)
Date Index Change% Date Index Change%
2021/03/03 393.389 1.00% 2021/02/17 410.706 0.03%
2021/03/02 389.476 -0.52% 2021/02/16 410.563 0.59%
2021/03/01 391.508 1.86% 2021/02/15 408.174 0.63%
2021/02/26 384.355 -3.58% 2021/02/12 405.621 -0.09%
2021/02/25 398.616 1.02% 2021/02/11 405.977 0.17%
2021/02/24 394.598 -2.22% 2021/02/10 405.269 0.83%
2021/02/23 403.567 0.13% 2021/02/09 401.924 0.65%
2021/02/22 403.043 -0.79% 2021/02/08 399.327 0.89%
2021/02/19 406.250 0.03% 2021/02/05 395.786 0.91%
2021/02/18 406.127 -1.11% 2021/02/04 392.220 -0.67%