|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.670 |
2.85 |
0.58% |
- |
- |
- |
3.93% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
3.33% |
3.67% |
5.86% |
19.56% |
3.33% |
39.29% |
-1.30% |
3.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 494.27 |
487.39 |
479.00 |
472.60 |
458.99 |
417.40 |
473.522 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
494.670 |
0.58% |
2025/12/29 |
477.787 |
0.46% |
| 2026/01/09 |
491.833 |
0.09% |
2025/12/26 |
475.587 |
0.30% |
| 2026/01/08 |
491.368 |
-0.78% |
2025/12/25 |
474.171 |
0.09% |
| 2026/01/07 |
495.207 |
-0.62% |
2025/12/24 |
473.735 |
0.24% |
| 2026/01/06 |
498.291 |
1.37% |
2025/12/23 |
472.580 |
0.58% |
| 2026/01/05 |
491.568 |
1.92% |
2025/12/22 |
469.843 |
1.25% |
| 2026/01/02 |
482.295 |
1.33% |
2025/12/19 |
464.024 |
0.24% |
| 2026/01/01 |
475.985 |
0.00% |
2025/12/18 |
462.913 |
-0.35% |
| 2025/12/31 |
475.985 |
-0.16% |
2025/12/17 |
464.524 |
-1.37% |
| 2025/12/30 |
476.747 |
-0.22% |
2025/12/15 |
470.977 |
-0.72% |
|
