|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.243 |
4.46 |
1.13% |
- |
- |
- |
6.15% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
1.43% |
-1.22% |
8.83% |
21.67% |
4.96% |
36.66% |
-5.00% |
4.94% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -14.92% |
17.05% |
12.19% |
0.29% |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 396.70 |
402.12 |
405.31 |
389.07 |
362.75 |
322.34 |
393.296 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
399.243 |
1.13% |
2021/02/17 |
415.538 |
0.01% |
| 2021/03/02 |
394.771 |
-0.39% |
2021/02/16 |
415.507 |
0.55% |
| 2021/03/01 |
396.333 |
1.83% |
2021/02/15 |
413.254 |
0.65% |
| 2021/02/26 |
389.203 |
-3.65% |
2021/02/12 |
410.595 |
-0.08% |
| 2021/02/25 |
403.931 |
1.00% |
2021/02/11 |
410.912 |
0.20% |
| 2021/02/24 |
399.926 |
-2.01% |
2021/02/10 |
410.091 |
0.81% |
| 2021/02/23 |
408.132 |
0.16% |
2021/02/09 |
406.809 |
0.61% |
| 2021/02/22 |
407.487 |
-0.86% |
2021/02/08 |
404.324 |
0.92% |
| 2021/02/19 |
411.009 |
-0.03% |
2021/02/05 |
400.631 |
0.84% |
| 2021/02/18 |
411.127 |
-1.06% |
2021/02/04 |
397.300 |
-0.58% |
|
