|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.337 |
-5.31 |
-1.00% |
- |
- |
- |
7.57% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
8.66% |
8.59% |
8.39% |
20.90% |
8.66% |
37.66% |
0.00% |
8.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 525.72 |
519.61 |
513.83 |
492.43 |
480.98 |
440.35 |
498.375 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
525.337 |
-1.00% |
2026/01/16 |
515.914 |
0.31% |
| 2026/01/29 |
530.665 |
0.20% |
2026/01/15 |
514.305 |
0.15% |
| 2026/01/28 |
529.603 |
0.93% |
2026/01/14 |
513.549 |
0.82% |
| 2026/01/27 |
524.737 |
1.25% |
2026/01/13 |
509.386 |
0.91% |
| 2026/01/26 |
518.275 |
0.42% |
2026/01/12 |
504.802 |
0.55% |
| 2026/01/23 |
516.099 |
0.47% |
2026/01/09 |
502.062 |
-0.01% |
| 2026/01/22 |
513.681 |
0.82% |
2026/01/08 |
502.132 |
-0.85% |
| 2026/01/21 |
509.478 |
-0.58% |
2026/01/07 |
506.418 |
-0.53% |
| 2026/01/20 |
512.425 |
-0.65% |
2026/01/06 |
509.097 |
1.22% |
| 2026/01/19 |
515.769 |
-0.03% |
2026/01/05 |
502.938 |
1.69% |
|
