MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
399.243 4.46 1.13% - - - 6.15% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% 1.43% -1.22% 8.83% 21.67% 4.96% 36.66% -5.00% 4.94%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.92% 17.05% 12.19% 0.29% -1.68% 5.21% 32.04% -13.25% 19.74% 20.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
396.70 402.12 405.31 389.07 362.75 322.34 393.296 (1.51%)
Date Index Change% Date Index Change%
2021/03/03 399.243 1.13% 2021/02/17 415.538 0.01%
2021/03/02 394.771 -0.39% 2021/02/16 415.507 0.55%
2021/03/01 396.333 1.83% 2021/02/15 413.254 0.65%
2021/02/26 389.203 -3.65% 2021/02/12 410.595 -0.08%
2021/02/25 403.931 1.00% 2021/02/11 410.912 0.20%
2021/02/24 399.926 -2.01% 2021/02/10 410.091 0.81%
2021/02/23 408.132 0.16% 2021/02/09 406.809 0.61%
2021/02/22 407.487 -0.86% 2021/02/08 404.324 0.92%
2021/02/19 411.009 -0.03% 2021/02/05 400.631 0.84%
2021/02/18 411.127 -1.06% 2021/02/04 397.300 -0.58%