MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
474.840 -5.62 -1.17% - - - 25.03% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.75% 1.83% 2.24% 11.29% 27.83% 26.52% 21.80% -0.30% 40.07%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.68% 5.21% 32.04% -13.25% 19.74% 20.07% -1.19% -16.92% 11.81% 10.01%

Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
474.13 477.17 474.56 458.83 438.93 409.90 462.619 (2.64%)
Date Index Change% Date Index Change%
2025/10/17 474.840 -1.17% 2025/10/03 479.663 0.73%
2025/10/16 480.478 1.00% 2025/10/02 476.190 0.84%
2025/10/15 475.743 1.94% 2025/10/01 472.237 0.08%
2025/10/14 466.693 -1.31% 2025/09/30 471.861 0.61%
2025/10/13 472.876 -0.84% 2025/09/29 468.977 0.76%
2025/10/10 476.878 -0.89% 2025/09/26 465.451 -0.99%
2025/10/09 481.151 0.36% 2025/09/25 470.098 -0.36%
2025/10/08 479.417 -0.47% 2025/09/24 471.803 0.00%
2025/10/07 481.665 -0.05% 2025/09/23 471.782 0.08%
2025/10/06 481.929 0.47% 2025/09/22 471.410 0.26%