MSCI Asia Pacific (gross) index

Index Change Change% High Low Open YTD local
481.665 -0.24 -0.05% - - - 26.83% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.13% 2.13% 5.94% 12.53% 40.50% 26.90% 17.56% 0.00% 40.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.68% 5.21% 32.04% -13.25% 19.74% 20.07% -1.19% -16.92% 11.81% 10.01%

Technical Chart

MSCI Asia Pacific (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
478.34 473.99 470.63 453.25 432.77 407.67 456.858 (5.43%)
Date Index Change% Date Index Change%
2025/10/07 481.665 -0.05% 2025/09/23 471.782 0.08%
2025/10/06 481.929 0.47% 2025/09/22 471.410 0.26%
2025/10/03 479.663 0.73% 2025/09/19 470.198 -0.36%
2025/10/02 476.190 0.84% 2025/09/18 471.904 0.42%
2025/10/01 472.237 0.08% 2025/09/15 469.949 0.07%
2025/09/30 471.861 0.61% 2025/09/12 469.603 0.89%
2025/09/29 468.977 0.76% 2025/09/11 465.475 0.19%
2025/09/26 465.451 -0.99% 2025/09/10 464.578 0.93%
2025/09/25 470.098 -0.36% 2025/09/09 460.285 0.62%
2025/09/24 471.803 0.00% 2025/09/08 457.461 0.56%