|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.802 |
2.76 |
0.55% |
- |
- |
- |
3.37% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
2.81% |
3.23% |
5.28% |
16.95% |
2.81% |
34.92% |
-1.38% |
2.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 504.90 |
498.76 |
490.95 |
485.19 |
472.01 |
432.72 |
485.832 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
504.802 |
0.55% |
2025/12/29 |
489.558 |
0.36% |
| 2026/01/09 |
502.062 |
-0.01% |
2025/12/26 |
487.825 |
0.22% |
| 2026/01/08 |
502.132 |
-0.85% |
2025/12/25 |
486.732 |
0.08% |
| 2026/01/07 |
506.418 |
-0.53% |
2025/12/24 |
486.333 |
0.18% |
| 2026/01/06 |
509.097 |
1.22% |
2025/12/23 |
485.462 |
0.53% |
| 2026/01/05 |
502.938 |
1.69% |
2025/12/22 |
482.897 |
1.17% |
| 2026/01/02 |
494.593 |
1.24% |
2025/12/19 |
477.320 |
0.41% |
| 2026/01/01 |
488.542 |
0.04% |
2025/12/18 |
475.392 |
-0.30% |
| 2025/12/31 |
488.357 |
-0.07% |
2025/12/17 |
476.807 |
-1.28% |
| 2025/12/30 |
488.688 |
-0.18% |
2025/12/15 |
482.967 |
-0.69% |
|
