|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.149 |
-3.70 |
-1.04% |
- |
- |
- |
2.01% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.73% |
-1.95% |
-1.38% |
4.80% |
15.03% |
3.08% |
11.44% |
-2.31% |
7.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.29% |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.75 |
351.07 |
356.42 |
354.13 |
343.57 |
333.80 |
354.454 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
352.149 |
-1.04% |
2024/04/11 |
362.181 |
-0.30% |
| 2024/04/24 |
355.843 |
1.74% |
2024/04/10 |
363.265 |
-0.25% |
| 2024/04/23 |
349.748 |
0.68% |
2024/04/09 |
364.158 |
0.83% |
| 2024/04/22 |
347.380 |
1.09% |
2024/04/08 |
361.176 |
0.44% |
| 2024/04/19 |
343.638 |
-1.76% |
2024/04/05 |
359.599 |
-0.70% |
| 2024/04/18 |
349.779 |
0.63% |
2024/04/04 |
362.148 |
0.70% |
| 2024/04/17 |
347.605 |
-0.29% |
2024/04/03 |
359.617 |
-0.73% |
| 2024/04/16 |
348.607 |
-2.10% |
2024/04/02 |
362.266 |
0.51% |
| 2024/04/15 |
356.102 |
-1.04% |
2024/04/01 |
360.412 |
-0.69% |
| 2024/04/12 |
359.837 |
-0.65% |
2024/03/29 |
362.933 |
0.33% |
|
