|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.399 |
1.04 |
0.24% |
- |
- |
- |
13.86% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
0.00% |
4.48% |
11.62% |
13.52% |
13.58% |
15.70% |
-0.16% |
25.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 430.49 |
425.02 |
422.90 |
403.58 |
395.49 |
389.31 |
410.020 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
432.399 |
0.24% |
2025/06/17 |
421.965 |
-0.15% |
| 2025/06/30 |
431.343 |
-0.16% |
2025/06/16 |
422.591 |
0.75% |
| 2025/06/27 |
432.032 |
0.45% |
2025/06/13 |
419.445 |
-1.03% |
| 2025/06/26 |
430.091 |
0.83% |
2025/06/12 |
423.812 |
-0.15% |
| 2025/06/25 |
426.567 |
0.37% |
2025/06/11 |
424.445 |
0.44% |
| 2025/06/24 |
424.988 |
2.35% |
2025/06/10 |
422.605 |
0.38% |
| 2025/06/23 |
415.212 |
-0.74% |
2025/06/09 |
421.020 |
0.97% |
| 2025/06/20 |
418.314 |
0.40% |
2025/06/06 |
416.977 |
-0.19% |
| 2025/06/19 |
416.662 |
-1.41% |
2025/06/05 |
417.752 |
0.16% |
| 2025/06/18 |
422.634 |
0.16% |
2025/06/04 |
417.073 |
1.15% |
|
