|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 545.479 |
-1.37 |
-0.25% |
- |
- |
- |
11.70% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
4.09% |
6.72% |
15.29% |
21.27% |
11.98% |
38.35% |
-0.94% |
11.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.27 |
544.48 |
534.34 |
506.99 |
491.59 |
449.04 |
514.553 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
545.479 |
-0.25% |
2026/02/06 |
521.957 |
0.02% |
| 2026/02/19 |
546.840 |
0.52% |
2026/02/05 |
521.866 |
-1.15% |
| 2026/02/18 |
544.005 |
0.42% |
2026/02/04 |
527.938 |
-0.05% |
| 2026/02/17 |
541.708 |
-0.30% |
2026/02/03 |
528.217 |
2.88% |
| 2026/02/16 |
543.342 |
-0.22% |
2026/02/02 |
513.449 |
-2.26% |
| 2026/02/13 |
544.538 |
-1.35% |
2026/01/30 |
525.337 |
-1.00% |
| 2026/02/12 |
552.016 |
0.72% |
2026/01/29 |
530.665 |
0.20% |
| 2026/02/11 |
548.054 |
0.89% |
2026/01/28 |
529.603 |
0.93% |
| 2026/02/10 |
543.218 |
1.43% |
2026/01/27 |
524.737 |
1.25% |
| 2026/02/09 |
535.554 |
2.61% |
2026/01/26 |
518.275 |
0.42% |
|
