|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 431.524 |
-1.04 |
-0.24% |
- |
- |
- |
13.63% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.29% |
3.72% |
15.22% |
14.01% |
13.91% |
13.34% |
0.00% |
26.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 432.02 |
428.90 |
425.12 |
407.51 |
397.00 |
389.99 |
411.832 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
431.524 |
-0.24% |
2025/06/20 |
418.314 |
0.40% |
| 2025/07/03 |
432.581 |
0.07% |
2025/06/19 |
416.662 |
-1.41% |
| 2025/07/02 |
432.268 |
-0.03% |
2025/06/18 |
422.634 |
0.16% |
| 2025/07/01 |
432.399 |
0.24% |
2025/06/17 |
421.965 |
-0.15% |
| 2025/06/30 |
431.343 |
-0.16% |
2025/06/16 |
422.591 |
0.75% |
| 2025/06/27 |
432.032 |
0.45% |
2025/06/13 |
419.445 |
-1.03% |
| 2025/06/26 |
430.091 |
0.83% |
2025/06/12 |
423.812 |
-0.15% |
| 2025/06/25 |
426.567 |
0.37% |
2025/06/11 |
424.445 |
0.44% |
| 2025/06/24 |
424.988 |
2.35% |
2025/06/10 |
422.605 |
0.38% |
| 2025/06/23 |
415.212 |
-0.74% |
2025/06/09 |
421.020 |
0.97% |
|
