|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 477.320 |
1.95 |
0.41% |
- |
- |
- |
25.69% |
2025/12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
-0.57% |
1.22% |
1.10% |
14.10% |
25.18% |
26.04% |
-3.43% |
38.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 479.76 |
481.00 |
478.31 |
480.18 |
463.74 |
425.69 |
478.904 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
477.320 |
0.41% |
2025/12/04 |
483.180 |
0.96% |
| 2025/12/18 |
475.392 |
-0.30% |
2025/12/03 |
478.579 |
0.05% |
| 2025/12/17 |
476.807 |
-1.28% |
2025/12/02 |
478.356 |
0.25% |
| 2025/12/15 |
482.967 |
-0.69% |
2025/12/01 |
477.151 |
-0.21% |
| 2025/12/12 |
486.332 |
1.25% |
2025/11/28 |
478.133 |
-0.12% |
| 2025/12/11 |
480.333 |
-0.39% |
2025/11/27 |
478.693 |
0.21% |
| 2025/12/10 |
482.199 |
0.24% |
2025/11/26 |
477.678 |
1.47% |
| 2025/12/09 |
481.030 |
-0.61% |
2025/11/25 |
470.781 |
0.56% |
| 2025/12/08 |
484.006 |
0.08% |
2025/11/24 |
468.158 |
0.55% |
| 2025/12/05 |
483.600 |
0.09% |
2025/11/21 |
465.601 |
-1.83% |
|
