|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.121 |
-3.06 |
-0.76% |
- |
- |
- |
5.10% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.50% |
2.08% |
14.77% |
3.47% |
1.69% |
5.90% |
10.92% |
0.00% |
17.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.03 |
395.77 |
385.90 |
387.36 |
384.78 |
382.53 |
384.043 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
399.121 |
-0.76% |
2025/04/24 |
384.389 |
-0.06% |
| 2025/05/07 |
402.167 |
0.02% |
2025/04/23 |
384.636 |
1.78% |
| 2025/05/06 |
402.076 |
0.09% |
2025/04/22 |
377.921 |
0.03% |
| 2025/05/05 |
401.712 |
0.41% |
2025/04/21 |
377.789 |
0.09% |
| 2025/05/02 |
400.071 |
1.96% |
2025/04/18 |
377.451 |
0.42% |
| 2025/05/01 |
392.371 |
-0.41% |
2025/04/17 |
375.877 |
1.11% |
| 2025/04/30 |
393.979 |
0.82% |
2025/04/16 |
371.744 |
-0.86% |
| 2025/04/29 |
390.778 |
0.32% |
2025/04/15 |
374.959 |
1.25% |
| 2025/04/28 |
389.515 |
0.92% |
2025/04/14 |
370.325 |
1.42% |
| 2025/04/25 |
385.960 |
0.41% |
2025/04/11 |
365.146 |
-0.05% |
|
