|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.279 |
5.95 |
0.97% |
- |
- |
- |
26.81% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
2.12% |
5.46% |
19.78% |
27.01% |
25.59% |
46.62% |
-0.30% |
25.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.40 |
599.57 |
598.32 |
567.25 |
545.33 |
500.56 |
574.934 (7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
619.279 |
0.97% |
2026/06/08 |
572.490 |
-3.30% |
| 2026/06/19 |
613.324 |
-0.30% |
2026/06/05 |
592.001 |
-1.81% |
| 2026/06/18 |
615.186 |
0.68% |
2026/06/04 |
602.934 |
-1.63% |
| 2026/06/17 |
611.049 |
0.47% |
2026/06/03 |
612.916 |
0.67% |
| 2026/06/16 |
608.178 |
0.36% |
2026/06/02 |
608.865 |
0.54% |
| 2026/06/15 |
606.001 |
3.01% |
2026/06/01 |
605.577 |
0.83% |
| 2026/06/12 |
588.270 |
2.76% |
2026/05/29 |
600.616 |
1.80% |
| 2026/06/11 |
572.473 |
-0.37% |
2026/05/28 |
589.983 |
-0.76% |
| 2026/06/10 |
574.625 |
-2.16% |
2026/05/27 |
594.528 |
0.65% |
| 2026/06/09 |
587.334 |
2.59% |
2026/05/26 |
590.673 |
0.18% |
|
