|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1944.793 |
-30.62 |
-1.55% |
- |
- |
- |
8.28% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.66% |
9.99% |
10.18% |
8.72% |
23.77% |
9.99% |
44.92% |
-0.04% |
9.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1949.18 |
1922.64 |
1900.90 |
1809.77 |
1758.09 |
1591.61 |
1835.246 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1944.793 |
-1.55% |
2026/01/16 |
1901.527 |
0.61% |
| 2026/01/29 |
1975.411 |
-0.04% |
2026/01/15 |
1889.914 |
-0.10% |
| 2026/01/28 |
1976.264 |
1.95% |
2026/01/14 |
1891.801 |
0.45% |
| 2026/01/27 |
1938.520 |
1.44% |
2026/01/13 |
1883.285 |
0.41% |
| 2026/01/26 |
1910.931 |
0.27% |
2026/01/12 |
1875.536 |
0.85% |
| 2026/01/23 |
1905.740 |
0.34% |
2026/01/09 |
1859.693 |
-0.16% |
| 2026/01/22 |
1899.350 |
0.82% |
2026/01/08 |
1862.725 |
-0.85% |
| 2026/01/21 |
1883.919 |
-0.32% |
2026/01/07 |
1878.742 |
-0.31% |
| 2026/01/20 |
1889.899 |
-0.61% |
2026/01/06 |
1884.663 |
1.12% |
| 2026/01/19 |
1901.559 |
0.00% |
2026/01/05 |
1863.743 |
1.69% |
|
