|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1766.681 |
6.69 |
0.38% |
- |
- |
- |
30.77% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.49% |
2.49% |
8.42% |
13.73% |
41.59% |
30.28% |
18.13% |
-0.12% |
43.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1754.21 |
1733.37 |
1712.22 |
1636.84 |
1552.89 |
1459.63 |
1651.135 (7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
1766.681 |
0.38% |
2025/09/23 |
1720.399 |
0.09% |
| 2025/10/06 |
1760.048 |
-0.12% |
2025/09/22 |
1718.802 |
0.19% |
| 2025/10/03 |
1762.219 |
0.44% |
2025/09/19 |
1715.615 |
-0.53% |
| 2025/10/02 |
1754.562 |
1.56% |
2025/09/18 |
1724.736 |
1.49% |
| 2025/10/01 |
1727.563 |
0.60% |
2025/09/15 |
1699.368 |
0.07% |
| 2025/09/30 |
1717.343 |
0.50% |
2025/09/12 |
1698.150 |
1.43% |
| 2025/09/29 |
1708.834 |
1.17% |
2025/09/11 |
1674.216 |
0.10% |
| 2025/09/26 |
1689.042 |
-1.80% |
2025/09/10 |
1672.515 |
1.13% |
| 2025/09/25 |
1719.983 |
-0.43% |
2025/09/09 |
1653.812 |
1.27% |
| 2025/09/24 |
1727.376 |
0.41% |
2025/09/08 |
1633.144 |
0.60% |
|
