|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1411.956 |
-7.52 |
-0.53% |
- |
- |
- |
4.51% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.81% |
2.80% |
14.25% |
2.83% |
-0.17% |
5.07% |
11.07% |
-1.16% |
15.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1417.17 |
1393.67 |
1360.15 |
1377.31 |
1367.83 |
1361.08 |
1362.280 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1411.956 |
-0.53% |
2025/04/24 |
1350.397 |
-0.61% |
| 2025/05/07 |
1419.532 |
-0.00% |
2025/04/23 |
1358.734 |
2.31% |
| 2025/05/06 |
1419.536 |
-0.26% |
2025/04/22 |
1328.115 |
-0.03% |
| 2025/05/05 |
1423.265 |
0.83% |
2025/04/21 |
1328.561 |
0.24% |
| 2025/05/02 |
1411.543 |
2.23% |
2025/04/18 |
1325.356 |
0.18% |
| 2025/05/01 |
1380.795 |
-0.01% |
2025/04/17 |
1323.013 |
0.92% |
| 2025/04/30 |
1380.917 |
0.87% |
2025/04/16 |
1310.918 |
-1.36% |
| 2025/04/29 |
1368.955 |
0.38% |
2025/04/15 |
1328.965 |
1.12% |
| 2025/04/28 |
1363.771 |
0.54% |
2025/04/14 |
1314.193 |
1.24% |
| 2025/04/25 |
1356.438 |
0.45% |
2025/04/11 |
1298.083 |
1.79% |
|
