|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2421.569 |
25.87 |
1.08% |
- |
- |
- |
34.83% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.82% |
2.77% |
7.43% |
26.75% |
35.84% |
33.39% |
59.13% |
-0.08% |
35.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2392.95 |
2331.09 |
2326.16 |
2157.11 |
2040.17 |
1845.47 |
2200.822 (10.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
2421.569 |
1.08% |
2026/06/08 |
2198.255 |
-4.16% |
| 2026/06/19 |
2395.657 |
-0.08% |
2026/06/05 |
2293.624 |
-2.52% |
| 2026/06/18 |
2397.616 |
0.73% |
2026/06/04 |
2352.966 |
-1.85% |
| 2026/06/17 |
2380.299 |
0.45% |
2026/06/03 |
2397.207 |
0.17% |
| 2026/06/16 |
2369.604 |
0.71% |
2026/06/02 |
2393.042 |
0.91% |
| 2026/06/15 |
2352.801 |
3.11% |
2026/06/01 |
2371.563 |
1.73% |
| 2026/06/12 |
2281.864 |
3.30% |
2026/05/29 |
2331.150 |
1.92% |
| 2026/06/11 |
2209.039 |
-0.42% |
2026/05/28 |
2287.202 |
-0.95% |
| 2026/06/10 |
2218.461 |
-2.87% |
2026/05/27 |
2309.221 |
1.37% |
| 2026/06/09 |
2284.023 |
3.90% |
2026/05/26 |
2278.113 |
0.65% |
|
