|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1754.338 |
3.68 |
0.21% |
- |
- |
- |
29.85% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
0.38% |
-2.43% |
9.11% |
19.11% |
29.58% |
27.09% |
-3.84% |
42.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1749.57 |
1739.26 |
1757.20 |
1753.44 |
1668.18 |
1517.80 |
1751.459 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1754.338 |
0.21% |
2025/11/20 |
1754.218 |
1.05% |
| 2025/12/03 |
1750.617 |
-0.18% |
2025/11/19 |
1735.999 |
-0.23% |
| 2025/12/02 |
1753.843 |
0.51% |
2025/11/18 |
1740.042 |
-2.08% |
| 2025/12/01 |
1745.022 |
0.06% |
2025/11/17 |
1777.029 |
0.31% |
| 2025/11/28 |
1744.040 |
-0.44% |
2025/11/14 |
1771.520 |
-1.97% |
| 2025/11/27 |
1751.743 |
0.03% |
2025/11/13 |
1807.046 |
0.20% |
| 2025/11/26 |
1751.198 |
1.29% |
2025/11/12 |
1803.458 |
0.45% |
| 2025/11/25 |
1728.933 |
0.98% |
2025/11/11 |
1795.437 |
-0.04% |
| 2025/11/24 |
1712.207 |
0.68% |
2025/11/10 |
1796.197 |
1.46% |
| 2025/11/21 |
1700.690 |
-3.05% |
2025/11/07 |
1770.366 |
-1.10% |
|
