|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1998.685 |
1.40 |
0.07% |
- |
- |
- |
11.28% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
2.70% |
5.68% |
13.86% |
24.74% |
11.21% |
41.60% |
-0.12% |
11.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1991.69 |
1985.33 |
1960.49 |
1860.90 |
1802.00 |
1625.78 |
1890.315 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1998.685 |
0.07% |
2026/02/06 |
1906.690 |
-0.46% |
| 2026/02/19 |
1997.322 |
0.42% |
2026/02/05 |
1915.584 |
-1.66% |
| 2026/02/18 |
1989.058 |
0.10% |
2026/02/04 |
1947.828 |
-0.03% |
| 2026/02/17 |
1987.129 |
0.04% |
2026/02/03 |
1948.388 |
2.97% |
| 2026/02/16 |
1986.245 |
0.24% |
2026/02/02 |
1892.128 |
-2.71% |
| 2026/02/13 |
1981.523 |
-0.91% |
2026/01/30 |
1944.793 |
-1.55% |
| 2026/02/12 |
1999.633 |
0.45% |
2026/01/29 |
1975.411 |
-0.04% |
| 2026/02/11 |
1990.623 |
1.02% |
2026/01/28 |
1976.264 |
1.95% |
| 2026/02/10 |
1970.433 |
0.91% |
2026/01/27 |
1938.520 |
1.44% |
| 2026/02/09 |
1952.606 |
2.41% |
2026/01/26 |
1910.931 |
0.27% |
|
