|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1614.420 |
-6.48 |
-0.40% |
- |
- |
- |
19.50% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
2.42% |
1.23% |
11.35% |
15.11% |
19.98% |
19.98% |
-0.94% |
31.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1616.08 |
1615.20 |
1601.08 |
1566.35 |
1479.99 |
1426.44 |
1574.160 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
1614.420 |
-0.40% |
2025/08/13 |
1622.602 |
1.88% |
| 2025/08/26 |
1620.910 |
-0.94% |
2025/08/12 |
1592.666 |
-0.03% |
| 2025/08/25 |
1636.263 |
1.90% |
2025/08/11 |
1593.131 |
0.32% |
| 2025/08/22 |
1605.825 |
0.18% |
2025/08/08 |
1588.098 |
-0.74% |
| 2025/08/21 |
1602.963 |
0.11% |
2025/08/07 |
1599.894 |
1.40% |
| 2025/08/20 |
1601.149 |
-1.02% |
2025/08/06 |
1577.781 |
-0.40% |
| 2025/08/19 |
1617.650 |
-0.08% |
2025/08/05 |
1584.071 |
0.78% |
| 2025/08/18 |
1618.901 |
0.14% |
2025/08/04 |
1571.772 |
0.95% |
| 2025/08/15 |
1616.659 |
-0.04% |
2025/08/01 |
1556.982 |
-1.62% |
| 2025/08/14 |
1617.229 |
-0.33% |
2025/07/31 |
1582.645 |
-0.84% |
|
