|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1552.398 |
9.11 |
0.59% |
- |
- |
- |
14.91% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.00% |
6.41% |
11.72% |
14.12% |
14.24% |
15.36% |
-0.84% |
25.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1550.28 |
1527.68 |
1514.96 |
1433.54 |
1407.34 |
1386.38 |
1460.583 (6.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1552.398 |
0.59% |
2025/06/17 |
1513.427 |
0.11% |
| 2025/06/30 |
1543.323 |
-0.84% |
2025/06/16 |
1511.712 |
0.71% |
| 2025/06/27 |
1556.434 |
0.24% |
2025/06/13 |
1500.986 |
-1.05% |
| 2025/06/26 |
1552.734 |
0.40% |
2025/06/12 |
1516.909 |
-0.47% |
| 2025/06/25 |
1546.515 |
1.00% |
2025/06/11 |
1524.059 |
0.81% |
| 2025/06/24 |
1531.222 |
2.53% |
2025/06/10 |
1511.863 |
0.61% |
| 2025/06/23 |
1493.375 |
-0.80% |
2025/06/09 |
1502.694 |
1.11% |
| 2025/06/20 |
1505.453 |
1.30% |
2025/06/06 |
1486.234 |
0.10% |
| 2025/06/19 |
1486.098 |
-1.53% |
2025/06/05 |
1484.793 |
1.03% |
| 2025/06/18 |
1509.212 |
-0.28% |
2025/06/04 |
1469.693 |
1.84% |
|
