|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11120.907 |
0.00 |
0.00% |
- |
- |
- |
5.68% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
2.29% |
-5.12% |
5.32% |
3.69% |
5.68% |
21.21% |
-7.94% |
6.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11047.29 |
11034.05 |
11211.11 |
11265.21 |
10831.57 |
10422.93 |
11275.203 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
11120.907 |
0.00% |
2026/03/20 |
11142.186 |
-0.87% |
| 2026/04/02 |
11120.907 |
-1.22% |
2026/03/19 |
11239.836 |
-1.80% |
| 2026/04/01 |
11258.244 |
3.56% |
2026/03/18 |
11445.865 |
-0.17% |
| 2026/03/31 |
10871.677 |
0.06% |
2026/03/17 |
11465.870 |
0.97% |
| 2026/03/30 |
10864.726 |
-1.19% |
2026/03/16 |
11355.622 |
0.56% |
| 2026/03/27 |
10996.051 |
-0.39% |
2026/03/13 |
11292.468 |
-1.23% |
| 2026/03/26 |
11039.254 |
-0.59% |
2026/03/12 |
11432.597 |
-1.99% |
| 2026/03/25 |
11104.886 |
1.37% |
2026/03/11 |
11665.069 |
0.82% |
| 2026/03/24 |
10954.398 |
-0.50% |
2026/03/10 |
11570.737 |
2.66% |
| 2026/03/23 |
11009.447 |
-1.19% |
2026/03/09 |
11271.456 |
-2.03% |
|
