|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10545.123 |
75.38 |
0.72% |
- |
- |
- |
0.21% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.06% |
-0.51% |
0.01% |
-0.92% |
1.36% |
-0.51% |
12.99% |
-1.06% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10512.32 |
10532.61 |
10502.97 |
10394.78 |
10456.92 |
9997.53 |
10432.644 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
10545.123 |
0.72% |
2025/12/29 |
10557.579 |
-0.64% |
| 2026/01/09 |
10469.433 |
-0.34% |
2025/12/26 |
10625.405 |
0.05% |
| 2026/01/08 |
10504.766 |
-0.11% |
2025/12/25 |
10619.868 |
0.00% |
| 2026/01/07 |
10516.042 |
-0.10% |
2025/12/24 |
10619.868 |
-0.14% |
| 2026/01/06 |
10526.228 |
-0.53% |
2025/12/23 |
10634.643 |
1.83% |
| 2026/01/05 |
10581.974 |
0.21% |
2025/12/22 |
10444.033 |
1.40% |
| 2026/01/02 |
10559.485 |
0.34% |
2025/12/19 |
10299.451 |
0.21% |
| 2026/01/01 |
10523.256 |
0.00% |
2025/12/18 |
10278.121 |
0.21% |
| 2025/12/31 |
10523.256 |
-0.50% |
2025/12/17 |
10256.823 |
-1.35% |
| 2025/12/30 |
10576.491 |
0.18% |
2025/12/15 |
10397.500 |
-0.68% |
|
