|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10288.639 |
16.44 |
0.16% |
- |
- |
- |
12.28% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
0.00% |
3.43% |
12.96% |
12.10% |
12.10% |
11.50% |
-0.06% |
27.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10250.32 |
10177.70 |
10187.68 |
9705.95 |
9520.12 |
9579.53 |
9838.105 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
10288.639 |
0.16% |
2025/06/17 |
10169.203 |
-0.65% |
| 2025/06/30 |
10271.696 |
0.68% |
2025/06/16 |
10236.001 |
0.65% |
| 2025/06/27 |
10202.197 |
-0.73% |
2025/06/13 |
10169.465 |
-0.63% |
| 2025/06/26 |
10277.587 |
0.65% |
2025/06/12 |
10233.767 |
-0.32% |
| 2025/06/25 |
10211.471 |
-0.06% |
2025/06/11 |
10266.987 |
0.00% |
| 2025/06/24 |
10217.188 |
2.29% |
2025/06/10 |
10266.769 |
1.00% |
| 2025/06/23 |
9988.631 |
-0.80% |
2025/06/09 |
10165.218 |
0.52% |
| 2025/06/20 |
10069.489 |
-0.11% |
2025/06/06 |
10112.989 |
-0.76% |
| 2025/06/19 |
10080.413 |
-0.88% |
2025/06/05 |
10190.497 |
0.24% |
| 2025/06/18 |
10169.659 |
0.00% |
2025/06/04 |
10165.676 |
1.56% |
|
