MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
9040.967 31.53 0.35% - - - -0.01% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.29% 1.79% 1.76% -0.22% 16.61% -0.36% 15.86% -2.47% 6.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.24% -9.77% 11.67% 20.15% -11.83% 23.15% -87.23% 833.87% -5.13% 14.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9023.04 8971.85 8984.31 8807.01 8456.48 8243.73 8873.176 (1.89%)
Date Index Change% Date Index Change%
2024/03/27 9040.967 0.35% 2024/03/13 9065.857 0.69%
2024/03/26 9009.167 -0.42% 2024/03/12 9003.747 -0.18%
2024/03/25 9047.189 0.84% 2024/03/11 9020.215 -2.35%
2024/03/22 8971.893 -0.82% 2024/03/08 9236.879 1.46%
2024/03/21 9045.978 1.70% 2024/03/07 9104.177 1.50%
2024/03/20 8894.378 -0.05% 2024/03/06 8970.038 0.98%
2024/03/19 8898.590 -0.10% 2024/03/05 8882.731 -0.17%
2024/03/18 8907.093 -0.10% 2024/03/04 8897.970 -0.42%
2024/03/15 8916.098 -0.79% 2024/03/01 8935.364 0.96%
2024/03/14 8987.109 -0.87% 2024/02/29 8850.736 0.81%