|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11629.473 |
332.14 |
2.94% |
- |
- |
- |
10.51% |
2026/06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-3.89% |
-3.70% |
-1.18% |
7.92% |
7.36% |
10.40% |
-6.48% |
7.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11403.57 |
11521.81 |
11535.28 |
11559.71 |
11367.73 |
10846.31 |
11573.495 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
11629.473 |
2.94% |
2026/05/29 |
11754.747 |
2.19% |
| 2026/06/11 |
11297.619 |
-0.74% |
2026/05/28 |
11502.964 |
-1.00% |
| 2026/06/10 |
11382.267 |
0.52% |
2026/05/27 |
11619.668 |
0.14% |
| 2026/06/09 |
11323.623 |
-0.54% |
2026/05/26 |
11602.891 |
-0.50% |
| 2026/06/08 |
11384.849 |
-0.32% |
2026/05/25 |
11660.926 |
0.81% |
| 2026/06/05 |
11421.140 |
-1.65% |
2026/05/22 |
11566.834 |
0.26% |
| 2026/06/04 |
11613.079 |
-1.35% |
2026/05/21 |
11536.983 |
1.18% |
| 2026/06/03 |
11771.544 |
0.33% |
2026/05/20 |
11402.502 |
-0.22% |
| 2026/06/02 |
11733.213 |
0.62% |
2026/05/19 |
11428.187 |
0.14% |
| 2026/06/01 |
11661.332 |
-0.79% |
2026/05/18 |
11411.814 |
-1.14% |
|
