MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
10652.427 -80.50 -0.75% - - - 16.25% 2025/10/07


Index Return   2025/10/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.99% 0.99% 1.34% 4.75% 32.81% 17.14% 7.48% -0.03% 32.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.77% 11.67% 20.15% -11.83% 23.15% -87.23% 833.87% -5.13% 14.92% 1.34%

Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10670.91 10581.19 10593.05 10488.59 10200.28 9810.88 10517.688 (1.28%)
Date Index Change% Date Index Change%
2025/10/07 10652.427 -0.75% 2025/09/23 10583.631 0.58%
2025/10/06 10733.414 0.07% 2025/09/22 10522.653 0.21%
2025/10/03 10725.537 0.57% 2025/09/19 10500.095 0.12%
2025/10/02 10664.827 0.82% 2025/09/18 10487.457 -2.32%
2025/10/01 10578.331 -0.47% 2025/09/15 10736.306 0.06%
2025/09/30 10628.003 0.57% 2025/09/12 10729.857 0.63%
2025/09/29 10567.561 1.44% 2025/09/11 10662.786 -0.06%
2025/09/26 10417.470 0.16% 2025/09/10 10668.715 1.10%
2025/09/25 10400.649 -0.41% 2025/09/09 10552.954 -0.49%
2025/09/24 10443.677 -1.32% 2025/09/08 10604.593 0.13%