|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10332.466 |
98.25 |
0.96% |
- |
- |
- |
12.76% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.75% |
-1.49% |
-2.29% |
0.68% |
11.69% |
3.86% |
-5.04% |
26.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10201.33 |
10094.07 |
10156.53 |
10442.38 |
10410.71 |
9896.52 |
10376.969 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
10332.466 |
0.96% |
2025/11/20 |
10009.483 |
1.35% |
| 2025/12/03 |
10234.451 |
0.68% |
2025/11/19 |
9875.779 |
-0.66% |
| 2025/12/02 |
10164.852 |
0.48% |
2025/11/18 |
9941.534 |
-2.16% |
| 2025/12/01 |
10116.349 |
-0.42% |
2025/11/17 |
10161.079 |
-0.74% |
| 2025/11/28 |
10158.540 |
0.12% |
2025/11/14 |
10236.735 |
-1.40% |
| 2025/11/27 |
10146.745 |
0.49% |
2025/11/13 |
10381.905 |
-0.27% |
| 2025/11/26 |
10097.722 |
1.73% |
2025/11/12 |
10409.993 |
0.02% |
| 2025/11/25 |
9926.076 |
-0.29% |
2025/11/11 |
10408.038 |
-0.32% |
| 2025/11/24 |
9954.960 |
1.49% |
2025/11/10 |
10440.951 |
1.13% |
| 2025/11/21 |
9808.513 |
-2.01% |
2025/11/07 |
10324.465 |
-0.68% |
|
