|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10535.265 |
3.16 |
0.03% |
- |
- |
- |
14.98% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
2.44% |
1.70% |
6.21% |
12.21% |
14.94% |
7.58% |
-0.58% |
30.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10557.15 |
10528.17 |
10454.45 |
10324.43 |
9824.83 |
9739.83 |
10341.001 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
10535.265 |
0.03% |
2025/08/13 |
10490.127 |
-0.31% |
| 2025/08/26 |
10531.742 |
-0.41% |
2025/08/12 |
10522.528 |
0.64% |
| 2025/08/25 |
10574.603 |
-0.17% |
2025/08/11 |
10456.105 |
0.26% |
| 2025/08/22 |
10592.661 |
0.39% |
2025/08/08 |
10428.840 |
-0.02% |
| 2025/08/21 |
10551.497 |
1.06% |
2025/08/07 |
10430.523 |
-0.28% |
| 2025/08/20 |
10440.662 |
0.11% |
2025/08/06 |
10459.786 |
1.39% |
| 2025/08/19 |
10429.608 |
-1.22% |
2025/08/05 |
10316.239 |
0.96% |
| 2025/08/18 |
10558.189 |
-0.29% |
2025/08/04 |
10217.671 |
0.13% |
| 2025/08/15 |
10589.363 |
1.06% |
2025/08/01 |
10204.662 |
-0.74% |
| 2025/08/14 |
10478.089 |
-0.11% |
2025/07/31 |
10280.906 |
-0.45% |
|
