|
MSCI AUSTRALIA (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9040.967 |
31.53 |
0.35% |
- |
- |
- |
-0.01% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.29% |
1.79% |
1.76% |
-0.22% |
16.61% |
-0.36% |
15.86% |
-2.47% |
6.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-3.24% |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9023.04 |
8971.85 |
8984.31 |
8807.01 |
8456.48 |
8243.73 |
8873.176 (1.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
9040.967 |
0.35% |
2024/03/13 |
9065.857 |
0.69% |
2024/03/26 |
9009.167 |
-0.42% |
2024/03/12 |
9003.747 |
-0.18% |
2024/03/25 |
9047.189 |
0.84% |
2024/03/11 |
9020.215 |
-2.35% |
2024/03/22 |
8971.893 |
-0.82% |
2024/03/08 |
9236.879 |
1.46% |
2024/03/21 |
9045.978 |
1.70% |
2024/03/07 |
9104.177 |
1.50% |
2024/03/20 |
8894.378 |
-0.05% |
2024/03/06 |
8970.038 |
0.98% |
2024/03/19 |
8898.590 |
-0.10% |
2024/03/05 |
8882.731 |
-0.17% |
2024/03/18 |
8907.093 |
-0.10% |
2024/03/04 |
8897.970 |
-0.42% |
2024/03/15 |
8916.098 |
-0.79% |
2024/03/01 |
8935.364 |
0.96% |
2024/03/14 |
8987.109 |
-0.87% |
2024/02/29 |
8850.736 |
0.81% |
|