MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
10288.639 16.44 0.16% - - - 12.28% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% 0.00% 3.43% 12.96% 12.10% 12.10% 11.50% -0.06% 27.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.77% 11.67% 20.15% -11.83% 23.15% -87.23% 833.87% -5.13% 14.92% 1.34%

Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10250.32 10177.70 10187.68 9705.95 9520.12 9579.53 9838.105 (4.58%)
Date Index Change% Date Index Change%
2025/07/01 10288.639 0.16% 2025/06/17 10169.203 -0.65%
2025/06/30 10271.696 0.68% 2025/06/16 10236.001 0.65%
2025/06/27 10202.197 -0.73% 2025/06/13 10169.465 -0.63%
2025/06/26 10277.587 0.65% 2025/06/12 10233.767 -0.32%
2025/06/25 10211.471 -0.06% 2025/06/11 10266.987 0.00%
2025/06/24 10217.188 2.29% 2025/06/10 10266.769 1.00%
2025/06/23 9988.631 -0.80% 2025/06/09 10165.218 0.52%
2025/06/20 10069.489 -0.11% 2025/06/06 10112.989 -0.76%
2025/06/19 10080.413 -0.88% 2025/06/05 10190.497 0.24%
2025/06/18 10169.659 0.00% 2025/06/04 10165.676 1.56%