|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9561.105 |
-80.99 |
-0.84% |
- |
- |
- |
4.34% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
1.20% |
16.56% |
-0.25% |
-2.37% |
5.23% |
6.27% |
-2.35% |
19.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9657.09 |
9548.29 |
9318.41 |
9206.32 |
9366.79 |
9458.31 |
9197.406 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
9561.105 |
-0.84% |
2025/04/24 |
9340.086 |
0.34% |
| 2025/05/07 |
9642.198 |
-0.02% |
2025/04/23 |
9307.974 |
1.75% |
| 2025/05/06 |
9644.090 |
-0.29% |
2025/04/22 |
9148.060 |
-0.17% |
| 2025/05/05 |
9671.715 |
-0.97% |
2025/04/21 |
9163.904 |
0.81% |
| 2025/05/02 |
9766.323 |
2.60% |
2025/04/18 |
9090.376 |
0.00% |
| 2025/05/01 |
9518.671 |
-0.10% |
2025/04/17 |
9090.376 |
0.38% |
| 2025/04/30 |
9528.297 |
1.20% |
2025/04/16 |
9055.663 |
0.19% |
| 2025/04/29 |
9415.317 |
0.08% |
2025/04/15 |
9038.576 |
0.96% |
| 2025/04/28 |
9407.543 |
0.86% |
2025/04/14 |
8952.315 |
2.92% |
| 2025/04/25 |
9327.680 |
-0.13% |
2025/04/11 |
8697.949 |
-1.05% |
|
