|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10316.631 |
107.20 |
1.05% |
- |
- |
- |
12.59% |
2025/07/10 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.24% |
-0.60% |
-0.55% |
16.15% |
10.19% |
11.42% |
8.53% |
-1.33% |
26.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10267.78 |
10278.70 |
10218.80 |
9891.33 |
9572.41 |
9606.08 |
9943.835 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
10316.631 |
1.05% |
2025/06/26 |
10277.587 |
0.65% |
| 2025/07/09 |
10209.845 |
-0.39% |
2025/06/25 |
10211.471 |
-0.06% |
| 2025/07/08 |
10249.345 |
0.03% |
2025/06/24 |
10217.188 |
2.29% |
| 2025/07/07 |
10246.645 |
-0.68% |
2025/06/23 |
9988.631 |
-0.80% |
| 2025/07/04 |
10316.433 |
-0.21% |
2025/06/20 |
10069.489 |
-0.11% |
| 2025/07/03 |
10338.492 |
-0.08% |
2025/06/19 |
10080.413 |
-0.88% |
| 2025/07/02 |
10347.051 |
0.57% |
2025/06/18 |
10169.659 |
0.00% |
| 2025/07/01 |
10288.639 |
0.16% |
2025/06/17 |
10169.203 |
-0.65% |
| 2025/06/30 |
10271.696 |
0.68% |
2025/06/16 |
10236.001 |
0.65% |
| 2025/06/27 |
10202.197 |
-0.73% |
2025/06/13 |
10169.465 |
-0.63% |
|
