MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
8033.972 58.22 0.73% - - - 6.13% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.13% 2.59% 2.75% 827.29% 21.05% 798.03% 25.56% -2.60% 798.03%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.79% 22.30% 4.34% -3.24% -9.77% 11.67% 20.15% -11.83% 23.15% -87.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7989.59 8019.77 7965.11 4510.32 4370.53 5100.12 5898.595 (36.20%)
Date Index Change% Date Index Change%
2021/03/03 8033.972 0.73% 2021/02/17 7980.705 -0.88%
2021/03/02 7975.622 0.01% 2021/02/16 8051.790 0.79%
2021/03/01 7975.120 2.58% 2021/02/15 7988.827 1.20%
2021/02/26 7774.601 -5.06% 2021/02/12 7894.386 -0.74%
2021/02/25 8188.650 1.51% 2021/02/11 7952.906 0.38%
2021/02/24 8066.981 -0.79% 2021/02/10 7922.707 0.60%
2021/02/23 8130.895 1.17% 2021/02/09 7875.475 -0.64%
2021/02/22 8036.736 0.29% 2021/02/08 7926.593 1.27%
2021/02/19 8013.176 0.14% 2021/02/05 7827.191 1.86%
2021/02/18 8001.944 0.27% 2021/02/04 7683.935 -1.01%