|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10729.857 |
67.17 |
0.63% |
- |
- |
- |
17.10% |
2025/09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.01% |
1.33% |
4.19% |
19.00% |
16.37% |
9.27% |
-0.06% |
31.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10643.78 |
10583.20 |
10568.16 |
10408.07 |
9979.19 |
9780.57 |
10447.363 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
10729.857 |
0.63% |
2025/08/29 |
10661.370 |
0.05% |
| 2025/09/11 |
10662.786 |
-0.06% |
2025/08/28 |
10655.530 |
1.14% |
| 2025/09/10 |
10668.715 |
1.10% |
2025/08/27 |
10535.265 |
0.03% |
| 2025/09/09 |
10552.954 |
-0.49% |
2025/08/26 |
10531.742 |
-0.41% |
| 2025/09/08 |
10604.593 |
0.13% |
2025/08/25 |
10574.603 |
-0.17% |
| 2025/09/05 |
10591.326 |
1.12% |
2025/08/22 |
10592.661 |
0.39% |
| 2025/09/04 |
10473.881 |
0.86% |
2025/08/21 |
10551.497 |
1.06% |
| 2025/09/03 |
10384.484 |
-1.59% |
2025/08/20 |
10440.662 |
0.11% |
| 2025/09/02 |
10552.358 |
-0.55% |
2025/08/19 |
10429.608 |
-1.22% |
| 2025/09/01 |
10611.020 |
-0.47% |
2025/08/18 |
10558.189 |
-0.29% |
|
