|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11523.690 |
71.01 |
0.62% |
- |
- |
- |
9.51% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
0.24% |
0.62% |
-3.81% |
9.39% |
8.83% |
11.01% |
-5.20% |
9.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11470.64 |
11416.74 |
11505.51 |
11632.05 |
11502.59 |
10932.91 |
11557.532 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
11523.690 |
0.62% |
2026/06/23 |
11406.645 |
-1.10% |
| 2026/07/09 |
11452.598 |
-0.42% |
2026/06/22 |
11533.117 |
-0.23% |
| 2026/07/06 |
11500.389 |
-0.08% |
2026/06/19 |
11559.576 |
-1.29% |
| 2026/07/03 |
11510.159 |
1.26% |
2026/06/18 |
11711.096 |
-0.96% |
| 2026/07/02 |
11366.377 |
0.55% |
2026/06/17 |
11824.314 |
0.23% |
| 2026/07/01 |
11304.323 |
-1.06% |
2026/06/16 |
11797.597 |
-0.03% |
| 2026/06/30 |
11425.622 |
0.30% |
2026/06/15 |
11801.115 |
1.48% |
| 2026/06/29 |
11391.872 |
0.67% |
2026/06/12 |
11629.473 |
2.94% |
| 2026/06/25 |
11316.450 |
-0.52% |
2026/06/11 |
11297.619 |
-0.74% |
| 2026/06/24 |
11375.924 |
-0.27% |
2026/06/10 |
11382.267 |
0.52% |
|
