MSCI AUSTRALIA (gross) index

Index Change Change% High Low Open YTD local
10316.631 107.20 1.05% - - - 12.59% 2025/07/10


Index Return   2025/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.24% -0.60% -0.55% 16.15% 10.19% 11.42% 8.53% -1.33% 26.33%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -9.77% 11.67% 20.15% -11.83% 23.15% -87.23% 833.87% -5.13% 14.92% 1.34%

Technical Chart

MSCI AUSTRALIA (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10267.78 10278.70 10218.80 9891.33 9572.41 9606.08 9943.835 (3.75%)
Date Index Change% Date Index Change%
2025/07/10 10316.631 1.05% 2025/06/26 10277.587 0.65%
2025/07/09 10209.845 -0.39% 2025/06/25 10211.471 -0.06%
2025/07/08 10249.345 0.03% 2025/06/24 10217.188 2.29%
2025/07/07 10246.645 -0.68% 2025/06/23 9988.631 -0.80%
2025/07/04 10316.433 -0.21% 2025/06/20 10069.489 -0.11%
2025/07/03 10338.492 -0.08% 2025/06/19 10080.413 -0.88%
2025/07/02 10347.051 0.57% 2025/06/18 10169.659 0.00%
2025/07/01 10288.639 0.16% 2025/06/17 10169.203 -0.65%
2025/06/30 10271.696 0.68% 2025/06/16 10236.001 0.65%
2025/06/27 10202.197 -0.73% 2025/06/13 10169.465 -0.63%