|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8033.972 |
58.22 |
0.73% |
- |
- |
- |
6.13% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
2.59% |
2.75% |
827.29% |
21.05% |
798.03% |
25.56% |
-2.60% |
798.03% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -10.79% |
22.30% |
4.34% |
-3.24% |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7989.59 |
8019.77 |
7965.11 |
4510.32 |
4370.53 |
5100.12 |
5898.595 (36.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
8033.972 |
0.73% |
2021/02/17 |
7980.705 |
-0.88% |
| 2021/03/02 |
7975.622 |
0.01% |
2021/02/16 |
8051.790 |
0.79% |
| 2021/03/01 |
7975.120 |
2.58% |
2021/02/15 |
7988.827 |
1.20% |
| 2021/02/26 |
7774.601 |
-5.06% |
2021/02/12 |
7894.386 |
-0.74% |
| 2021/02/25 |
8188.650 |
1.51% |
2021/02/11 |
7952.906 |
0.38% |
| 2021/02/24 |
8066.981 |
-0.79% |
2021/02/10 |
7922.707 |
0.60% |
| 2021/02/23 |
8130.895 |
1.17% |
2021/02/09 |
7875.475 |
-0.64% |
| 2021/02/22 |
8036.736 |
0.29% |
2021/02/08 |
7926.593 |
1.27% |
| 2021/02/19 |
8013.176 |
0.14% |
2021/02/05 |
7827.191 |
1.86% |
| 2021/02/18 |
8001.944 |
0.27% |
2021/02/04 |
7683.935 |
-1.01% |
|
