|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11858.397 |
68.38 |
0.58% |
- |
- |
- |
12.69% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
5.07% |
10.77% |
17.79% |
12.93% |
12.04% |
22.56% |
-0.42% |
12.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11711.56 |
11659.35 |
11425.55 |
10798.95 |
10634.01 |
10184.32 |
10926.593 (8.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
11858.397 |
0.58% |
2026/02/06 |
11166.022 |
-0.87% |
| 2026/02/19 |
11790.192 |
0.70% |
2026/02/05 |
11264.305 |
-0.94% |
| 2026/02/18 |
11708.760 |
0.91% |
2026/02/04 |
11371.539 |
1.05% |
| 2026/02/17 |
11602.721 |
0.04% |
2026/02/03 |
11253.241 |
2.00% |
| 2026/02/16 |
11597.746 |
0.01% |
2026/02/02 |
11032.108 |
-1.69% |
| 2026/02/13 |
11596.482 |
-2.05% |
2026/01/30 |
11221.620 |
0.14% |
| 2026/02/12 |
11839.570 |
1.31% |
2026/01/29 |
11205.966 |
-0.20% |
| 2026/02/11 |
11685.916 |
2.18% |
2026/01/28 |
11228.692 |
0.53% |
| 2026/02/10 |
11437.026 |
-0.35% |
2026/01/27 |
11169.744 |
1.50% |
| 2026/02/09 |
11476.705 |
2.78% |
2026/01/26 |
11004.203 |
0.96% |
|
