|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11221.620 |
15.69 |
0.14% |
- |
- |
- |
6.64% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.81% |
6.49% |
5.95% |
6.23% |
8.51% |
6.49% |
16.87% |
-0.20% |
7.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11166.05 |
10951.12 |
10757.17 |
10456.34 |
10513.77 |
10076.00 |
10585.560 (6.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
11221.620 |
0.14% |
2026/01/16 |
10679.819 |
0.09% |
| 2026/01/29 |
11205.966 |
-0.20% |
2026/01/15 |
10670.406 |
0.94% |
| 2026/01/28 |
11228.692 |
0.53% |
2026/01/14 |
10571.355 |
0.04% |
| 2026/01/27 |
11169.744 |
1.50% |
2026/01/13 |
10567.164 |
0.21% |
| 2026/01/26 |
11004.203 |
0.96% |
2026/01/12 |
10545.123 |
0.72% |
| 2026/01/23 |
10899.530 |
0.70% |
2026/01/09 |
10469.433 |
-0.34% |
| 2026/01/22 |
10823.285 |
1.87% |
2026/01/08 |
10504.766 |
-0.11% |
| 2026/01/21 |
10625.074 |
-0.17% |
2026/01/07 |
10516.042 |
-0.10% |
| 2026/01/20 |
10643.461 |
-0.43% |
2026/01/06 |
10526.228 |
-0.53% |
| 2026/01/19 |
10689.587 |
0.09% |
2026/01/05 |
10581.974 |
0.21% |
|
