|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 961.568 |
-3.28 |
-0.34% |
- |
- |
- |
9.02% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
-2.89% |
2.63% |
9.78% |
8.33% |
9.40% |
10.40% |
-2.89% |
12.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 970.23 |
969.38 |
970.76 |
938.49 |
928.67 |
904.48 |
945.685 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
961.568 |
-0.34% |
2026/06/08 |
952.475 |
-1.24% |
| 2026/06/19 |
964.895 |
0.05% |
2026/06/05 |
964.474 |
-0.12% |
| 2026/06/18 |
964.392 |
-1.40% |
2026/06/04 |
965.629 |
0.19% |
| 2026/06/17 |
978.071 |
-0.42% |
2026/06/03 |
963.759 |
-1.16% |
| 2026/06/16 |
982.207 |
1.32% |
2026/06/02 |
975.045 |
-0.71% |
| 2026/06/15 |
969.437 |
-0.70% |
2026/06/01 |
982.045 |
-1.16% |
| 2026/06/12 |
976.244 |
2.17% |
2026/05/29 |
993.579 |
0.82% |
| 2026/06/11 |
955.529 |
-1.68% |
2026/05/28 |
985.480 |
0.17% |
| 2026/06/10 |
971.892 |
0.24% |
2026/05/27 |
983.829 |
3.01% |
| 2026/06/09 |
969.584 |
1.80% |
2026/05/26 |
955.048 |
0.96% |
|
