|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 862.822 |
-22.03 |
-2.49% |
- |
- |
- |
-2.33% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.71% |
6.80% |
14.35% |
4.09% |
-3.04% |
0.16% |
1.91% |
-0.79% |
16.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 874.41 |
858.48 |
849.10 |
825.02 |
852.95 |
883.69 |
831.391 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
862.822 |
-2.49% |
2025/04/24 |
847.316 |
0.08% |
| 2025/05/07 |
884.886 |
0.13% |
2025/04/23 |
846.655 |
2.00% |
| 2025/05/06 |
883.758 |
1.05% |
2025/04/22 |
830.022 |
-2.69% |
| 2025/05/05 |
874.574 |
0.99% |
2025/04/21 |
852.934 |
0.77% |
| 2025/05/02 |
866.005 |
2.48% |
2025/04/18 |
846.399 |
0.00% |
| 2025/05/01 |
845.057 |
2.00% |
2025/04/17 |
846.399 |
0.71% |
| 2025/04/30 |
828.518 |
-1.22% |
2025/04/16 |
840.445 |
0.61% |
| 2025/04/29 |
838.784 |
-2.08% |
2025/04/15 |
835.326 |
-0.30% |
| 2025/04/28 |
856.596 |
1.52% |
2025/04/14 |
837.813 |
2.94% |
| 2025/04/25 |
843.779 |
-0.42% |
2025/04/11 |
813.905 |
-0.70% |
|
