|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.440 |
10.39 |
1.12% |
- |
- |
- |
6.40% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
5.22% |
4.11% |
4.84% |
5.03% |
5.22% |
7.25% |
-0.54% |
5.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.47 |
919.81 |
909.14 |
890.31 |
888.90 |
869.98 |
896.334 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
938.440 |
1.12% |
2026/01/16 |
897.476 |
0.46% |
| 2026/01/29 |
928.056 |
-0.31% |
2026/01/15 |
893.344 |
-1.44% |
| 2026/01/28 |
930.937 |
-0.23% |
2026/01/14 |
906.412 |
1.24% |
| 2026/01/27 |
933.053 |
0.67% |
2026/01/13 |
895.338 |
-0.18% |
| 2026/01/26 |
926.862 |
1.42% |
2026/01/12 |
896.996 |
0.33% |
| 2026/01/23 |
913.841 |
-0.29% |
2026/01/09 |
894.087 |
-0.98% |
| 2026/01/22 |
916.524 |
2.02% |
2026/01/08 |
902.977 |
-0.42% |
| 2026/01/21 |
898.381 |
-1.41% |
2026/01/07 |
906.778 |
0.77% |
| 2026/01/20 |
911.245 |
1.16% |
2026/01/06 |
899.865 |
0.94% |
| 2026/01/19 |
900.785 |
0.37% |
2026/01/05 |
891.478 |
0.69% |
|
