|
MSCI NEW ZEALAND (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
899.138 |
13.03 |
1.47% |
- |
- |
- |
1.78% |
2025/07/01 |
Index Return 2025/07/01 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.53% |
0.00% |
3.09% |
8.88% |
0.30% |
0.30% |
-0.46% |
-1.89% |
16.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
883.24 |
879.64 |
882.93 |
863.85 |
849.23 |
882.74 |
866.293 (3.79%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/01 |
899.138 |
1.47% |
2025/06/17 |
895.719 |
-0.83% |
2025/06/30 |
886.104 |
0.12% |
2025/06/16 |
903.181 |
2.29% |
2025/06/27 |
885.081 |
1.04% |
2025/06/13 |
882.983 |
-0.87% |
2025/06/26 |
875.991 |
0.70% |
2025/06/12 |
890.716 |
0.98% |
2025/06/25 |
869.892 |
-0.33% |
2025/06/11 |
882.050 |
0.14% |
2025/06/24 |
872.772 |
0.44% |
2025/06/10 |
880.797 |
0.36% |
2025/06/23 |
868.938 |
-0.58% |
2025/06/09 |
877.596 |
-0.13% |
2025/06/20 |
873.982 |
0.10% |
2025/06/06 |
878.701 |
-1.04% |
2025/06/19 |
873.104 |
-2.05% |
2025/06/05 |
887.901 |
0.61% |
2025/06/18 |
891.352 |
-0.49% |
2025/06/04 |
882.541 |
1.56% |
|