|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 883.467 |
-5.24 |
-0.59% |
- |
- |
- |
0.00% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
0.00% |
-1.97% |
2.48% |
2.63% |
0.60% |
0.55% |
-3.60% |
16.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 887.53 |
884.56 |
882.16 |
887.59 |
883.46 |
870.10 |
885.894 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
883.467 |
-0.59% |
2025/10/20 |
875.731 |
0.97% |
| 2025/10/31 |
888.747 |
0.40% |
2025/10/17 |
867.339 |
-1.50% |
| 2025/10/30 |
885.249 |
-0.70% |
2025/10/16 |
880.536 |
1.78% |
| 2025/10/29 |
891.518 |
0.32% |
2025/10/15 |
865.156 |
-0.15% |
| 2025/10/28 |
888.673 |
0.49% |
2025/10/14 |
866.413 |
-0.41% |
| 2025/10/27 |
884.338 |
0.38% |
2025/10/13 |
870.000 |
-1.03% |
| 2025/10/24 |
880.962 |
-0.41% |
2025/10/10 |
879.045 |
-1.67% |
| 2025/10/23 |
884.609 |
0.86% |
2025/10/09 |
893.953 |
-0.33% |
| 2025/10/22 |
877.044 |
-0.45% |
2025/10/08 |
896.957 |
-0.60% |
| 2025/10/21 |
880.991 |
0.60% |
2025/10/07 |
902.402 |
-0.19% |
|
