MSCI NEW ZEALAND (gross) index

Index Change Change% High Low Open YTD local
899.138 13.03 1.47% - - - 1.78% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.53% 0.00% 3.09% 8.88% 0.30% 0.30% -0.46% -1.89% 16.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.35% 19.32% 12.67% -3.49% 38.83% -77.77% 350.01% -13.25% 6.61% -1.03%

Technical Chart

MSCI NEW ZEALAND (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
883.24 879.64 882.93 863.85 849.23 882.74 866.293 (3.79%)
Date Index Change% Date Index Change%
2025/07/01 899.138 1.47% 2025/06/17 895.719 -0.83%
2025/06/30 886.104 0.12% 2025/06/16 903.181 2.29%
2025/06/27 885.081 1.04% 2025/06/13 882.983 -0.87%
2025/06/26 875.991 0.70% 2025/06/12 890.716 0.98%
2025/06/25 869.892 -0.33% 2025/06/11 882.050 0.14%
2025/06/24 872.772 0.44% 2025/06/10 880.797 0.36%
2025/06/23 868.938 -0.58% 2025/06/09 877.596 -0.13%
2025/06/20 873.982 0.10% 2025/06/06 878.701 -1.04%
2025/06/19 873.104 -2.05% 2025/06/05 887.901 0.61%
2025/06/18 891.352 -0.49% 2025/06/04 882.541 1.56%