|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13258.553 |
114.35 |
0.87% |
- |
- |
- |
5.63% |
2026/04/03 |
| Index Return 2026/04/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
3.17% |
-4.39% |
4.62% |
7.91% |
4.73% |
31.30% |
-10.57% |
4.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13095.09 |
13042.31 |
13121.40 |
13507.94 |
12999.51 |
11992.19 |
13389.574 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
13258.553 |
0.87% |
2026/03/20 |
13061.309 |
-0.69% |
| 2026/04/02 |
13144.631 |
-2.29% |
2026/03/19 |
13151.737 |
-2.07% |
| 2026/04/01 |
13452.628 |
5.58% |
2026/03/18 |
13429.678 |
2.17% |
| 2026/03/31 |
12741.309 |
-1.06% |
2026/03/17 |
13143.852 |
0.62% |
| 2026/03/30 |
12878.334 |
-1.67% |
2026/03/16 |
13063.115 |
-0.36% |
| 2026/03/27 |
13097.027 |
-0.20% |
2026/03/13 |
13110.510 |
-0.93% |
| 2026/03/26 |
13123.889 |
-0.56% |
2026/03/12 |
13233.326 |
-1.32% |
| 2026/03/25 |
13198.085 |
2.45% |
2026/03/11 |
13410.591 |
0.17% |
| 2026/03/24 |
12882.564 |
1.87% |
2026/03/10 |
13387.780 |
2.88% |
| 2026/03/23 |
12646.090 |
-3.18% |
2026/03/09 |
13013.036 |
-4.17% |
|
