|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12842.588 |
-6.42 |
-0.05% |
- |
- |
- |
2.32% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
2.37% |
1.17% |
6.11% |
18.59% |
2.37% |
31.68% |
-1.80% |
2.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12905.31 |
12763.00 |
12672.16 |
12512.25 |
12184.36 |
11247.61 |
12537.286 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
12842.588 |
-0.05% |
2025/12/29 |
12674.735 |
0.41% |
| 2026/01/09 |
12849.095 |
0.32% |
2025/12/26 |
12622.961 |
-0.18% |
| 2026/01/08 |
12808.152 |
-1.04% |
2025/12/25 |
12645.935 |
0.27% |
| 2026/01/07 |
12942.452 |
-1.08% |
2025/12/24 |
12611.592 |
-0.14% |
| 2026/01/06 |
13084.278 |
1.81% |
2025/12/23 |
12628.641 |
0.84% |
| 2026/01/05 |
12852.091 |
2.29% |
2025/12/22 |
12523.094 |
1.14% |
| 2026/01/02 |
12564.230 |
0.10% |
2025/12/19 |
12381.355 |
-0.45% |
| 2026/01/01 |
12551.404 |
0.00% |
2025/12/18 |
12436.894 |
-0.64% |
| 2025/12/31 |
12551.404 |
-0.26% |
2025/12/17 |
12517.302 |
-1.98% |
| 2025/12/30 |
12584.321 |
-0.71% |
2025/12/15 |
12770.607 |
0.55% |
|
