|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12304.626 |
-87.99 |
-0.71% |
- |
- |
- |
22.59% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
1.95% |
3.88% |
13.33% |
41.31% |
23.47% |
18.86% |
0.00% |
41.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12190.46 |
12140.19 |
12109.59 |
11688.53 |
11238.58 |
10610.07 |
11791.274 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
12304.626 |
-0.71% |
2025/09/23 |
12130.949 |
0.07% |
| 2025/10/06 |
12392.333 |
1.73% |
2025/09/22 |
12122.745 |
0.53% |
| 2025/10/03 |
12181.219 |
1.44% |
2025/09/19 |
12058.842 |
-0.26% |
| 2025/10/02 |
12008.327 |
-0.48% |
2025/09/18 |
12090.026 |
-0.37% |
| 2025/10/01 |
12065.819 |
-0.74% |
2025/09/15 |
12134.808 |
0.17% |
| 2025/09/30 |
12155.611 |
0.90% |
2025/09/12 |
12114.265 |
0.14% |
| 2025/09/29 |
12046.993 |
-0.21% |
2025/09/11 |
12096.922 |
0.42% |
| 2025/09/26 |
12072.847 |
-0.02% |
2025/09/10 |
12046.708 |
0.49% |
| 2025/09/25 |
12075.255 |
-0.19% |
2025/09/09 |
11988.245 |
-0.15% |
| 2025/09/24 |
12098.846 |
-0.26% |
2025/09/08 |
12006.380 |
0.64% |
|
