MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
10297.487 85.78 0.84% - - - 11.50% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.18% 2.61% 2.99% 11.63% 18.13% 10.57% 28.31% -1.40% 12.99%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.72% 9.90% 2.73% 24.39% -12.58% 20.07% -50.53% 137.01% -16.31% 20.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10271.90 10166.56 10133.27 9719.04 9207.76 8827.87 9816.571 (4.90%)
Date Index Change% Date Index Change%
2024/03/27 10297.487 0.84% 2024/03/13 9959.504 -0.33%
2024/03/26 10211.831 -0.01% 2024/03/12 9992.292 -1.07%
2024/03/25 10212.463 -1.39% 2024/03/11 10100.582 -2.18%
2024/03/22 10356.687 0.74% 2024/03/08 10325.256 1.02%
2024/03/21 10281.057 1.87% 2024/03/07 10220.587 0.21%
2024/03/20 10092.724 -0.62% 2024/03/06 10199.051 0.63%
2024/03/19 10155.668 0.07% 2024/03/05 10135.622 0.88%
2024/03/18 10149.067 2.10% 2024/03/04 10047.283 -0.20%
2024/03/15 9940.042 -0.29% 2024/03/01 10067.302 1.16%
2024/03/14 9968.595 0.09% 2024/02/29 9952.337 0.82%