|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11742.030 |
-42.42 |
-0.36% |
- |
- |
- |
16.99% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.41% |
6.37% |
3.88% |
8.01% |
14.06% |
17.41% |
13.27% |
-2.06% |
34.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11838.91 |
11890.34 |
11662.11 |
11203.43 |
10803.00 |
10429.03 |
11316.486 (3.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
11742.030 |
-0.36% |
2025/08/13 |
11929.342 |
1.63% |
| 2025/08/26 |
11784.639 |
-1.19% |
2025/08/12 |
11737.752 |
1.60% |
| 2025/08/25 |
11926.508 |
-0.26% |
2025/08/11 |
11553.108 |
-0.16% |
| 2025/08/22 |
11957.461 |
1.47% |
2025/08/08 |
11571.083 |
1.19% |
| 2025/08/21 |
11783.888 |
-1.42% |
2025/08/07 |
11435.095 |
0.66% |
| 2025/08/20 |
11953.513 |
-0.18% |
2025/08/06 |
11359.592 |
1.08% |
| 2025/08/19 |
11975.109 |
-0.12% |
2025/08/05 |
11238.255 |
0.55% |
| 2025/08/18 |
11990.051 |
-0.35% |
2025/08/04 |
11176.701 |
-0.73% |
| 2025/08/15 |
12032.746 |
2.34% |
2025/08/01 |
11258.364 |
1.62% |
| 2025/08/14 |
11757.490 |
-1.44% |
2025/07/31 |
11079.413 |
-0.23% |
|
