|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12562.585 |
-6.28 |
-0.05% |
- |
- |
- |
25.16% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
0.00% |
3.18% |
11.64% |
18.28% |
25.22% |
28.71% |
0.00% |
43.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12515.85 |
12452.91 |
12324.13 |
12075.70 |
11528.06 |
10772.62 |
12098.954 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
12562.585 |
-0.05% |
2025/10/20 |
12471.555 |
2.61% |
| 2025/10/31 |
12568.293 |
1.18% |
2025/10/17 |
12154.318 |
-0.92% |
| 2025/10/30 |
12421.264 |
-0.86% |
2025/10/16 |
12267.042 |
1.18% |
| 2025/10/29 |
12529.468 |
0.25% |
2025/10/15 |
12123.405 |
1.87% |
| 2025/10/28 |
12497.640 |
-0.30% |
2025/10/14 |
11900.383 |
-1.76% |
| 2025/10/27 |
12534.628 |
1.58% |
2025/10/13 |
12113.398 |
0.04% |
| 2025/10/24 |
12339.654 |
0.42% |
2025/10/10 |
12109.027 |
-1.39% |
| 2025/10/23 |
12287.684 |
-1.05% |
2025/10/09 |
12279.464 |
0.40% |
| 2025/10/22 |
12418.017 |
0.39% |
2025/10/08 |
12230.332 |
-0.60% |
| 2025/10/21 |
12369.836 |
-0.82% |
2025/10/07 |
12304.626 |
-0.71% |
|
