|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13378.790 |
-37.57 |
-0.28% |
- |
- |
- |
6.59% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
6.89% |
6.61% |
8.01% |
20.82% |
6.89% |
31.44% |
-0.05% |
6.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13371.03 |
13303.66 |
13184.08 |
12711.77 |
12414.31 |
11433.46 |
12828.696 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
13378.790 |
-0.28% |
2026/01/16 |
13389.959 |
-0.11% |
| 2026/01/29 |
13416.324 |
0.78% |
2026/01/15 |
13404.782 |
0.36% |
| 2026/01/28 |
13312.452 |
-0.83% |
2026/01/14 |
13356.741 |
1.84% |
| 2026/01/27 |
13423.506 |
0.75% |
2026/01/13 |
13114.797 |
2.12% |
| 2026/01/26 |
13324.079 |
0.52% |
2026/01/12 |
12842.588 |
-0.05% |
| 2026/01/23 |
13254.720 |
0.58% |
2026/01/09 |
12849.095 |
0.32% |
| 2026/01/22 |
13178.527 |
0.58% |
2026/01/08 |
12808.152 |
-1.04% |
| 2026/01/21 |
13101.902 |
-1.23% |
2026/01/07 |
12942.452 |
-1.08% |
| 2026/01/20 |
13265.082 |
-0.87% |
2026/01/06 |
13084.278 |
1.81% |
| 2026/01/19 |
13381.222 |
-0.07% |
2026/01/05 |
12852.091 |
2.29% |
|
