|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14665.095 |
-489.49 |
-3.23% |
- |
- |
- |
16.84% |
2026/06/23 |
| Index Return 2026/06/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
3.79% |
5.71% |
19.83% |
20.00% |
20.74% |
42.07% |
0.00% |
20.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14939.53 |
14672.25 |
14576.72 |
14111.81 |
13802.29 |
12790.27 |
14207.387 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
14665.095 |
-3.23% |
2026/06/09 |
14326.046 |
1.25% |
| 2026/06/22 |
15154.078 |
1.23% |
2026/06/08 |
14149.502 |
-2.66% |
| 2026/06/19 |
14970.401 |
-0.49% |
2026/06/05 |
14535.858 |
-0.44% |
| 2026/06/18 |
15043.422 |
1.20% |
2026/06/04 |
14600.376 |
-1.24% |
| 2026/06/17 |
14864.642 |
0.61% |
2026/06/03 |
14783.534 |
1.96% |
| 2026/06/16 |
14774.921 |
-0.22% |
2026/06/02 |
14498.642 |
-0.27% |
| 2026/06/15 |
14807.893 |
3.51% |
2026/06/01 |
14537.329 |
-0.43% |
| 2026/06/12 |
14305.079 |
1.86% |
2026/05/29 |
14600.801 |
1.61% |
| 2026/06/11 |
14043.366 |
-0.36% |
2026/05/28 |
14369.130 |
-0.29% |
| 2026/06/10 |
14093.638 |
-1.62% |
2026/05/27 |
14410.569 |
-0.56% |
|
