MSCI JAPAN (gross) index

Index Change Change% High Low Open YTD local
9144.061 20.98 0.23% - - - 2.12% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.30% 1.37% -0.09% 142.49% 17.93% 136.66% 30.90% -4.74% 138.25%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.19% 8.36% 27.35% -3.72% 9.90% 2.73% 24.39% -12.58% 20.07% -50.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9154.35 9287.75 9349.68 6638.50 6429.75 6776.25 7709.120 (18.61%)
Date Index Change% Date Index Change%
2021/03/03 9144.061 0.23% 2021/02/17 9529.188 -0.50%
2021/03/02 9123.134 -0.48% 2021/02/16 9577.021 0.40%
2021/03/01 9167.205 1.86% 2021/02/15 9538.624 0.81%
2021/02/26 8999.644 -3.62% 2021/02/12 9461.961 -0.02%
2021/02/25 9337.692 1.03% 2021/02/11 9464.304 -0.06%
2021/02/24 9242.878 -2.66% 2021/02/10 9469.729 0.30%
2021/02/23 9495.152 -0.03% 2021/02/09 9441.760 0.70%
2021/02/22 9498.315 0.92% 2021/02/08 9375.699 2.00%
2021/02/19 9411.678 -0.49% 2021/02/05 9191.582 1.38%
2021/02/18 9457.770 -0.75% 2021/02/04 9066.193 -0.72%