|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10297.487 |
85.78 |
0.84% |
- |
- |
- |
11.50% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.18% |
2.61% |
2.99% |
11.63% |
18.13% |
10.57% |
28.31% |
-1.40% |
12.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-3.72% |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10271.90 |
10166.56 |
10133.27 |
9719.04 |
9207.76 |
8827.87 |
9816.571 (4.90%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
10297.487 |
0.84% |
2024/03/13 |
9959.504 |
-0.33% |
2024/03/26 |
10211.831 |
-0.01% |
2024/03/12 |
9992.292 |
-1.07% |
2024/03/25 |
10212.463 |
-1.39% |
2024/03/11 |
10100.582 |
-2.18% |
2024/03/22 |
10356.687 |
0.74% |
2024/03/08 |
10325.256 |
1.02% |
2024/03/21 |
10281.057 |
1.87% |
2024/03/07 |
10220.587 |
0.21% |
2024/03/20 |
10092.724 |
-0.62% |
2024/03/06 |
10199.051 |
0.63% |
2024/03/19 |
10155.668 |
0.07% |
2024/03/05 |
10135.622 |
0.88% |
2024/03/18 |
10149.067 |
2.10% |
2024/03/04 |
10047.283 |
-0.20% |
2024/03/15 |
9940.042 |
-0.29% |
2024/03/01 |
10067.302 |
1.16% |
2024/03/14 |
9968.595 |
0.09% |
2024/02/29 |
9952.337 |
0.82% |
|