|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14161.138 |
-157.51 |
-1.10% |
- |
- |
- |
12.83% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
7.02% |
7.94% |
18.22% |
19.78% |
14.08% |
38.19% |
-2.59% |
14.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14211.31 |
14323.33 |
13868.07 |
13131.03 |
12684.45 |
11657.11 |
13325.795 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
14161.138 |
-1.10% |
2026/02/06 |
13624.633 |
1.37% |
| 2026/02/19 |
14318.046 |
0.65% |
2026/02/05 |
13440.578 |
-0.45% |
| 2026/02/18 |
14225.254 |
0.88% |
2026/02/04 |
13501.516 |
-0.50% |
| 2026/02/17 |
14100.971 |
-1.05% |
2026/02/03 |
13569.165 |
3.29% |
| 2026/02/16 |
14251.150 |
-1.22% |
2026/02/02 |
13136.976 |
-1.81% |
| 2026/02/13 |
14427.359 |
-1.84% |
2026/01/30 |
13378.790 |
-0.28% |
| 2026/02/12 |
14698.457 |
1.16% |
2026/01/29 |
13416.324 |
0.78% |
| 2026/02/11 |
14529.466 |
0.37% |
2026/01/28 |
13312.452 |
-0.83% |
| 2026/02/10 |
14475.290 |
3.05% |
2026/01/27 |
13423.506 |
0.75% |
| 2026/02/09 |
14046.190 |
3.09% |
2026/01/26 |
13324.079 |
0.52% |
|
