|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10582.936 |
-123.12 |
-1.15% |
- |
- |
- |
5.44% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
0.86% |
14.49% |
4.72% |
5.16% |
6.67% |
10.06% |
-0.05% |
22.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10654.03 |
10581.96 |
10310.47 |
10248.14 |
10131.90 |
10072.03 |
10179.499 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
10582.936 |
-1.15% |
2025/04/24 |
10299.810 |
0.68% |
| 2025/05/07 |
10706.538 |
-0.05% |
2025/04/23 |
10230.599 |
0.97% |
| 2025/05/06 |
10712.088 |
0.65% |
2025/04/22 |
10132.313 |
0.10% |
| 2025/05/05 |
10642.795 |
0.16% |
2025/04/21 |
10122.446 |
-0.44% |
| 2025/05/02 |
10625.796 |
1.35% |
2025/04/18 |
10167.268 |
1.02% |
| 2025/05/01 |
10483.887 |
-1.24% |
2025/04/17 |
10064.734 |
1.59% |
| 2025/04/30 |
10615.204 |
0.48% |
2025/04/16 |
9907.007 |
-0.56% |
| 2025/04/29 |
10564.988 |
0.34% |
2025/04/15 |
9962.988 |
1.62% |
| 2025/04/28 |
10529.120 |
1.67% |
2025/04/14 |
9804.227 |
1.09% |
| 2025/04/25 |
10356.247 |
0.55% |
2025/04/11 |
9698.396 |
-2.67% |
|
