|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 818.485 |
-0.08 |
-0.01% |
- |
- |
- |
12.51% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.19% |
2.19% |
14.67% |
5.27% |
-1.36% |
12.52% |
-13.09% |
-1.48% |
17.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 812.41 |
803.32 |
790.30 |
791.12 |
780.14 |
844.41 |
783.652 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
818.485 |
-0.01% |
2025/04/24 |
784.318 |
-1.15% |
| 2025/05/07 |
818.541 |
1.26% |
2025/04/23 |
793.413 |
1.64% |
| 2025/05/06 |
808.348 |
0.00% |
2025/04/22 |
780.641 |
-0.33% |
| 2025/05/05 |
808.348 |
0.00% |
2025/04/21 |
783.237 |
0.20% |
| 2025/05/02 |
808.348 |
0.92% |
2025/04/18 |
781.694 |
0.65% |
| 2025/05/01 |
801.003 |
0.00% |
2025/04/17 |
776.656 |
1.35% |
| 2025/04/30 |
801.003 |
0.98% |
2025/04/16 |
766.280 |
-1.69% |
| 2025/04/29 |
793.231 |
0.87% |
2025/04/15 |
779.490 |
0.67% |
| 2025/04/28 |
786.375 |
-0.39% |
2025/04/14 |
774.297 |
2.84% |
| 2025/04/25 |
789.485 |
0.66% |
2025/04/11 |
752.884 |
-0.67% |
|
