|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3472.755 |
26.88 |
0.78% |
- |
- |
- |
137.78% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.76% |
8.12% |
19.65% |
70.42% |
153.70% |
135.93% |
250.97% |
0.00% |
135.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3406.93 |
3213.31 |
3175.75 |
2644.31 |
2255.73 |
1673.79 |
2794.452 (24.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
3472.755 |
0.78% |
2026/06/08 |
2768.174 |
-8.29% |
| 2026/06/19 |
3445.730 |
0.00% |
2026/06/05 |
3018.562 |
-6.74% |
| 2026/06/18 |
3445.564 |
2.33% |
2026/06/04 |
3236.823 |
-3.12% |
| 2026/06/17 |
3367.271 |
1.94% |
2026/06/03 |
3340.907 |
0.00% |
| 2026/06/16 |
3303.325 |
2.34% |
2026/06/02 |
3340.907 |
-0.09% |
| 2026/06/15 |
3227.646 |
5.97% |
2026/06/01 |
3343.899 |
4.93% |
| 2026/06/12 |
3045.734 |
5.80% |
2026/05/29 |
3186.894 |
3.72% |
| 2026/06/11 |
2878.826 |
0.02% |
2026/05/28 |
3072.647 |
-0.56% |
| 2026/06/10 |
2878.278 |
-6.18% |
2026/05/27 |
3089.841 |
3.57% |
| 2026/06/09 |
3067.947 |
10.83% |
2026/05/26 |
2983.286 |
3.59% |
|
