|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2081.053 |
45.00 |
2.21% |
- |
- |
- |
42.49% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.31% |
8.81% |
21.63% |
53.90% |
100.06% |
39.40% |
146.57% |
0.00% |
39.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2005.85 |
1951.30 |
1888.17 |
1607.38 |
1422.76 |
1140.69 |
1685.420 (23.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2081.053 |
2.21% |
2026/02/05 |
1799.918 |
-5.67% |
| 2026/02/19 |
2035.962 |
3.31% |
2026/02/04 |
1908.037 |
0.79% |
| 2026/02/18 |
1970.749 |
0.00% |
2026/02/03 |
1892.992 |
9.04% |
| 2026/02/17 |
1970.749 |
0.00% |
2026/02/02 |
1736.048 |
-7.22% |
| 2026/02/16 |
1970.749 |
0.00% |
2026/01/30 |
1871.098 |
-0.61% |
| 2026/02/13 |
1970.749 |
-0.37% |
2026/01/29 |
1882.606 |
0.47% |
| 2026/02/12 |
1977.985 |
4.44% |
2026/01/28 |
1873.841 |
3.78% |
| 2026/02/11 |
1893.932 |
1.62% |
2026/01/27 |
1805.586 |
3.31% |
| 2026/02/10 |
1863.713 |
4.86% |
2026/01/26 |
1747.794 |
0.88% |
| 2026/02/06 |
1777.403 |
-1.25% |
2026/01/23 |
1732.493 |
0.84% |
|
