|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1014.438 |
-1.73 |
-0.17% |
- |
- |
- |
39.45% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
0.00% |
17.64% |
30.30% |
39.69% |
39.69% |
6.55% |
-0.18% |
45.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1013.87 |
995.32 |
965.19 |
859.52 |
824.82 |
842.47 |
887.186 (14.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1014.438 |
-0.17% |
2025/06/17 |
958.940 |
0.46% |
| 2025/06/30 |
1016.182 |
0.87% |
2025/06/16 |
954.567 |
1.95% |
| 2025/06/27 |
1007.443 |
-0.58% |
2025/06/13 |
936.330 |
-1.69% |
| 2025/06/26 |
1013.305 |
-0.46% |
2025/06/12 |
952.386 |
1.26% |
| 2025/06/25 |
1017.971 |
0.25% |
2025/06/11 |
940.517 |
0.53% |
| 2025/06/24 |
1015.424 |
5.24% |
2025/06/10 |
935.530 |
-0.20% |
| 2025/06/23 |
964.856 |
-1.72% |
2025/06/09 |
937.429 |
1.91% |
| 2025/06/20 |
981.763 |
2.62% |
2025/06/06 |
919.841 |
0.00% |
| 2025/06/19 |
956.700 |
-0.87% |
2025/06/05 |
919.841 |
2.75% |
| 2025/06/18 |
965.122 |
0.64% |
2025/06/04 |
895.206 |
3.09% |
|
