|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1871.098 |
-11.48 |
-0.61% |
- |
- |
- |
28.11% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.66% |
28.90% |
28.90% |
35.30% |
76.85% |
28.90% |
137.58% |
0.00% |
28.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1836.18 |
1770.10 |
1693.24 |
1469.04 |
1320.21 |
1079.42 |
1527.776 (22.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1871.098 |
-0.61% |
2026/01/16 |
1675.670 |
1.16% |
| 2026/01/29 |
1882.606 |
0.47% |
2026/01/15 |
1656.467 |
2.11% |
| 2026/01/28 |
1873.841 |
3.78% |
2026/01/14 |
1622.208 |
0.44% |
| 2026/01/27 |
1805.586 |
3.31% |
2026/01/13 |
1615.051 |
0.68% |
| 2026/01/26 |
1747.794 |
0.88% |
2026/01/12 |
1604.208 |
-0.16% |
| 2026/01/23 |
1732.493 |
0.84% |
2026/01/09 |
1606.738 |
0.15% |
| 2026/01/22 |
1718.012 |
1.19% |
2026/01/08 |
1604.269 |
-0.37% |
| 2026/01/21 |
1697.831 |
1.43% |
2026/01/07 |
1610.172 |
0.83% |
| 2026/01/20 |
1673.889 |
-1.41% |
2026/01/06 |
1596.953 |
1.58% |
| 2026/01/19 |
1697.845 |
1.32% |
2026/01/05 |
1572.166 |
4.24% |
|
