|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1330.044 |
-6.55 |
-0.49% |
- |
- |
- |
82.83% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
3.18% |
-4.47% |
28.11% |
49.31% |
83.73% |
71.98% |
-8.00% |
91.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1317.32 |
1301.67 |
1323.04 |
1265.30 |
1147.80 |
959.27 |
1284.037 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1330.044 |
-0.49% |
2025/11/20 |
1322.933 |
2.00% |
| 2025/12/03 |
1336.630 |
0.75% |
2025/11/19 |
1297.036 |
-0.84% |
| 2025/12/02 |
1326.731 |
2.23% |
2025/11/18 |
1308.051 |
-4.00% |
| 2025/12/01 |
1297.745 |
0.18% |
2025/11/17 |
1362.543 |
2.39% |
| 2025/11/28 |
1295.468 |
-2.20% |
2025/11/14 |
1330.779 |
-3.80% |
| 2025/11/27 |
1324.616 |
0.74% |
2025/11/13 |
1383.301 |
0.22% |
| 2025/11/26 |
1314.939 |
3.26% |
2025/11/12 |
1380.266 |
0.61% |
| 2025/11/25 |
1273.430 |
1.15% |
2025/11/11 |
1371.875 |
0.41% |
| 2025/11/24 |
1258.909 |
0.06% |
2025/11/10 |
1366.207 |
3.41% |
| 2025/11/21 |
1258.179 |
-4.89% |
2025/11/07 |
1321.118 |
-2.48% |
|
