|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.588 |
-0.23 |
-0.14% |
- |
- |
- |
-11.48% |
2026/06/22 |
| Index Return 2026/06/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.54% |
-3.17% |
-4.53% |
-5.08% |
-12.10% |
-11.36% |
1.09% |
-17.33% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.97 |
163.27 |
165.50 |
170.09 |
175.89 |
178.43 |
168.957 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
160.588 |
-0.14% |
2026/06/08 |
163.632 |
-1.77% |
| 2026/06/19 |
160.810 |
-0.03% |
2026/06/05 |
166.574 |
-1.06% |
| 2026/06/18 |
160.856 |
-1.54% |
2026/06/04 |
168.356 |
-1.20% |
| 2026/06/17 |
163.368 |
-0.53% |
2026/06/03 |
170.407 |
-1.70% |
| 2026/06/16 |
164.236 |
-1.49% |
2026/06/02 |
173.362 |
3.55% |
| 2026/06/15 |
166.716 |
0.78% |
2026/06/01 |
167.421 |
0.81% |
| 2026/06/12 |
165.421 |
1.98% |
2026/05/29 |
166.073 |
0.66% |
| 2026/06/11 |
162.204 |
-1.18% |
2026/05/28 |
164.979 |
-1.30% |
| 2026/06/10 |
164.145 |
-0.14% |
2026/05/27 |
167.145 |
-1.33% |
| 2026/06/09 |
164.367 |
0.45% |
2026/05/26 |
169.406 |
0.27% |
|
