|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.666 |
2.30 |
1.32% |
- |
- |
- |
-2.62% |
2026/03/16 |
| Index Return 2026/03/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.25% |
-2.59% |
-4.61% |
-4.10% |
-8.43% |
-3.89% |
5.18% |
-10.36% |
2.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175.81 |
173.94 |
177.51 |
183.51 |
185.96 |
174.92 |
181.666 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/16 |
176.666 |
1.32% |
2026/03/02 |
176.038 |
-1.65% |
| 2026/03/13 |
174.367 |
-0.52% |
2026/02/27 |
178.995 |
0.34% |
| 2026/03/12 |
175.285 |
-0.59% |
2026/02/26 |
178.383 |
-1.60% |
| 2026/03/11 |
176.317 |
-0.05% |
2026/02/24 |
181.285 |
-1.70% |
| 2026/03/10 |
176.410 |
2.43% |
2026/02/23 |
184.415 |
2.22% |
| 2026/03/09 |
172.219 |
-0.79% |
2026/02/20 |
180.416 |
-1.32% |
| 2026/03/06 |
173.594 |
2.00% |
2026/02/19 |
182.836 |
-0.04% |
| 2026/03/05 |
170.185 |
-0.38% |
2026/02/18 |
182.918 |
0.04% |
| 2026/03/04 |
170.837 |
-1.52% |
2026/02/17 |
182.843 |
0.02% |
| 2026/03/03 |
173.471 |
-1.46% |
2026/02/16 |
182.800 |
0.35% |
|
