MSCI China (gross) index

Index Change Change% High Low Open YTD local
231.319 2.83 1.24% - - - 9.33% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.83% 1.63% -4.67% 114.44% 17.13% 110.77% 42.65% -9.67% 110.77%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.24% 23.10% 3.96% 8.26% -7.62% 1.11% 54.33% -18.75% 23.66% -33.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.74 235.71 241.17 175.78 168.81 168.33 201.811 (14.62%)
Date Index Change% Date Index Change%
2021/03/03 231.319 1.24% 2021/02/17 252.938 0.44%
2021/03/02 228.482 -1.53% 2021/02/16 251.819 0.75%
2021/03/01 232.041 3.22% 2021/02/15 249.954 0.03%
2021/02/26 224.807 -3.13% 2021/02/12 249.869 -0.01%
2021/02/25 232.067 -0.29% 2021/02/11 249.884 0.54%
2021/02/24 232.736 -2.74% 2021/02/10 248.539 1.76%
2021/02/23 239.292 -0.35% 2021/02/09 244.233 1.53%
2021/02/22 240.135 -3.48% 2021/02/08 240.551 0.40%
2021/02/19 248.798 0.57% 2021/02/05 239.587 0.23%
2021/02/18 247.378 -2.20% 2021/02/04 239.045 -0.26%