|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 190.427 |
0.65 |
0.34% |
- |
- |
- |
37.95% |
2025/09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.19% |
6.39% |
7.46% |
17.77% |
14.48% |
37.49% |
61.77% |
0.00% |
47.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.14 |
184.82 |
182.07 |
173.20 |
164.28 |
153.43 |
175.276 (8.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
190.427 |
0.34% |
2025/09/01 |
182.763 |
2.45% |
| 2025/09/12 |
189.787 |
1.43% |
2025/08/29 |
178.385 |
0.53% |
| 2025/09/11 |
187.109 |
-0.10% |
2025/08/28 |
177.439 |
-0.89% |
| 2025/09/10 |
187.296 |
0.66% |
2025/08/27 |
179.039 |
-1.56% |
| 2025/09/09 |
186.072 |
1.17% |
2025/08/26 |
181.869 |
-0.83% |
| 2025/09/08 |
183.912 |
1.15% |
2025/08/25 |
183.394 |
2.24% |
| 2025/09/05 |
181.824 |
1.82% |
2025/08/22 |
179.374 |
1.36% |
| 2025/09/04 |
178.570 |
-1.50% |
2025/08/21 |
176.961 |
-0.05% |
| 2025/09/03 |
181.297 |
-0.32% |
2025/08/20 |
177.043 |
0.01% |
| 2025/09/02 |
181.872 |
-0.49% |
2025/08/19 |
177.021 |
0.04% |
|
