|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.950 |
0.21 |
0.13% |
- |
- |
- |
17.32% |
2025/07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-0.25% |
1.00% |
18.58% |
21.74% |
17.16% |
32.16% |
-5.61% |
25.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.15 |
162.80 |
161.99 |
157.58 |
155.48 |
142.73 |
158.737 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
161.950 |
0.13% |
2025/06/23 |
159.874 |
0.50% |
| 2025/07/04 |
161.734 |
-0.24% |
2025/06/20 |
159.079 |
1.07% |
| 2025/07/03 |
162.121 |
-0.35% |
2025/06/19 |
157.397 |
-1.99% |
| 2025/07/02 |
162.696 |
0.28% |
2025/06/18 |
160.588 |
-0.95% |
| 2025/07/01 |
162.241 |
0.06% |
2025/06/17 |
162.123 |
-0.13% |
| 2025/06/30 |
162.147 |
-0.77% |
2025/06/16 |
162.336 |
0.74% |
| 2025/06/27 |
163.402 |
-0.32% |
2025/06/13 |
161.147 |
-0.89% |
| 2025/06/26 |
163.925 |
-0.51% |
2025/06/12 |
162.587 |
-0.99% |
| 2025/06/25 |
164.771 |
1.09% |
2025/06/11 |
164.215 |
1.09% |
| 2025/06/24 |
162.991 |
1.95% |
2025/06/10 |
162.445 |
-0.08% |
|
