|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.111 |
0.37 |
0.22% |
- |
- |
- |
21.06% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.49% |
2.83% |
2.85% |
13.86% |
24.59% |
20.79% |
36.43% |
-2.69% |
29.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.63 |
163.99 |
163.16 |
159.87 |
157.29 |
144.00 |
160.042 (4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
167.111 |
0.22% |
2025/07/03 |
162.121 |
-0.35% |
| 2025/07/16 |
166.739 |
-0.22% |
2025/07/02 |
162.696 |
0.28% |
| 2025/07/15 |
167.113 |
1.89% |
2025/07/01 |
162.241 |
0.06% |
| 2025/07/14 |
164.021 |
0.53% |
2025/06/30 |
162.147 |
-0.77% |
| 2025/07/11 |
163.154 |
0.29% |
2025/06/27 |
163.402 |
-0.32% |
| 2025/07/10 |
162.685 |
0.57% |
2025/06/26 |
163.925 |
-0.51% |
| 2025/07/09 |
161.758 |
-1.13% |
2025/06/25 |
164.771 |
1.09% |
| 2025/07/08 |
163.604 |
1.02% |
2025/06/24 |
162.991 |
1.95% |
| 2025/07/07 |
161.950 |
0.13% |
2025/06/23 |
159.874 |
0.50% |
| 2025/07/04 |
161.734 |
-0.24% |
2025/06/20 |
159.079 |
1.07% |
|
