|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 180.416 |
-2.41 |
-1.32% |
- |
- |
- |
-0.55% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
-3.74% |
-2.21% |
-0.71% |
3.27% |
0.78% |
17.23% |
-6.01% |
0.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.36 |
183.80 |
185.80 |
185.36 |
187.43 |
174.02 |
186.222 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
180.416 |
-1.32% |
2026/02/06 |
182.531 |
-0.90% |
| 2026/02/19 |
182.836 |
-0.04% |
2026/02/05 |
184.182 |
0.11% |
| 2026/02/18 |
182.918 |
0.04% |
2026/02/04 |
183.974 |
-0.57% |
| 2026/02/17 |
182.843 |
0.02% |
2026/02/03 |
185.021 |
-0.23% |
| 2026/02/16 |
182.800 |
0.35% |
2026/02/02 |
185.456 |
-2.37% |
| 2026/02/13 |
182.156 |
-1.49% |
2026/01/30 |
189.949 |
-2.35% |
| 2026/02/12 |
184.912 |
-1.06% |
2026/01/29 |
194.523 |
0.34% |
| 2026/02/11 |
186.891 |
0.24% |
2026/01/28 |
193.872 |
1.93% |
| 2026/02/10 |
186.451 |
0.38% |
2026/01/27 |
190.204 |
0.95% |
| 2026/02/09 |
185.739 |
1.76% |
2026/01/26 |
188.414 |
-0.06% |
|
