MSCI China (gross) index

Index Change Change% High Low Open YTD local
183.947 -4.76 -2.52% - - - 33.26% 2025/10/17


Index Return   2025/10/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.36% -3.62% -0.90% 12.92% 28.87% 36.71% 35.35% -5.01% 46.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.62% 1.11% 54.33% -18.75% 23.66% -33.56% 52.94% -21.80% -11.04% 19.67%

Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.08 191.20 192.46 183.22 172.23 157.93 185.545 (-0.86%)
Date Index Change% Date Index Change%
2025/10/17 183.947 -2.52% 2025/10/03 197.834 -0.42%
2025/10/16 188.710 0.00% 2025/10/02 198.663 1.42%
2025/10/15 188.708 1.94% 2025/10/01 195.891 0.04%
2025/10/14 185.110 -2.03% 2025/09/30 195.808 1.06%
2025/10/13 188.944 -1.24% 2025/09/29 193.751 2.00%
2025/10/10 191.314 -2.45% 2025/09/26 189.959 -1.46%
2025/10/09 196.120 0.08% 2025/09/25 192.769 0.07%
2025/10/08 195.960 -0.31% 2025/09/24 192.636 1.88%
2025/10/07 196.573 -0.04% 2025/09/23 189.082 -0.88%
2025/10/06 196.648 -0.60% 2025/09/22 190.769 -0.46%