|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 196.573 |
-0.08 |
-0.04% |
- |
- |
- |
42.40% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
0.43% |
8.15% |
21.43% |
44.17% |
42.46% |
21.00% |
-1.01% |
52.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 197.12 |
195.05 |
191.91 |
180.44 |
169.55 |
156.79 |
182.815 (7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
196.573 |
-0.04% |
2025/09/23 |
189.082 |
-0.88% |
| 2025/10/06 |
196.648 |
-0.60% |
2025/09/22 |
190.769 |
-0.46% |
| 2025/10/03 |
197.834 |
-0.42% |
2025/09/19 |
191.646 |
0.03% |
| 2025/10/02 |
198.663 |
1.42% |
2025/09/18 |
191.596 |
0.61% |
| 2025/10/01 |
195.891 |
0.04% |
2025/09/15 |
190.427 |
0.34% |
| 2025/09/30 |
195.808 |
1.06% |
2025/09/12 |
189.787 |
1.43% |
| 2025/09/29 |
193.751 |
2.00% |
2025/09/11 |
187.109 |
-0.10% |
| 2025/09/26 |
189.959 |
-1.46% |
2025/09/10 |
187.296 |
0.66% |
| 2025/09/25 |
192.769 |
0.07% |
2025/09/09 |
186.072 |
1.17% |
| 2025/09/24 |
192.636 |
1.88% |
2025/09/08 |
183.912 |
1.15% |
|
