MSCI China (gross) index

Index Change Change% High Low Open YTD local
161.950 0.21 0.13% - - - 17.32% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.25% -0.25% 1.00% 18.58% 21.74% 17.16% 32.16% -5.61% 25.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.62% 1.11% 54.33% -18.75% 23.66% -33.56% 52.94% -21.80% -11.04% 19.67%

Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.15 162.80 161.99 157.58 155.48 142.73 158.737 (2.02%)
Date Index Change% Date Index Change%
2025/07/07 161.950 0.13% 2025/06/23 159.874 0.50%
2025/07/04 161.734 -0.24% 2025/06/20 159.079 1.07%
2025/07/03 162.121 -0.35% 2025/06/19 157.397 -1.99%
2025/07/02 162.696 0.28% 2025/06/18 160.588 -0.95%
2025/07/01 162.241 0.06% 2025/06/17 162.123 -0.13%
2025/06/30 162.147 -0.77% 2025/06/16 162.336 0.74%
2025/06/27 163.402 -0.32% 2025/06/13 161.147 -0.89%
2025/06/26 163.925 -0.51% 2025/06/12 162.587 -0.99%
2025/06/25 164.771 1.09% 2025/06/11 164.215 1.09%
2025/06/24 162.991 1.95% 2025/06/10 162.445 -0.08%