|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.241 |
0.10 |
0.06% |
- |
- |
- |
17.53% |
2025/07/01 |
| Index Return 2025/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.00% |
3.75% |
1.43% |
17.46% |
17.46% |
33.97% |
-5.37% |
26.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.30 |
161.64 |
161.70 |
156.21 |
154.50 |
142.10 |
158.665 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
162.241 |
0.06% |
2025/06/17 |
162.123 |
-0.13% |
| 2025/06/30 |
162.147 |
-0.77% |
2025/06/16 |
162.336 |
0.74% |
| 2025/06/27 |
163.402 |
-0.32% |
2025/06/13 |
161.147 |
-0.89% |
| 2025/06/26 |
163.925 |
-0.51% |
2025/06/12 |
162.587 |
-0.99% |
| 2025/06/25 |
164.771 |
1.09% |
2025/06/11 |
164.215 |
1.09% |
| 2025/06/24 |
162.991 |
1.95% |
2025/06/10 |
162.445 |
-0.08% |
| 2025/06/23 |
159.874 |
0.50% |
2025/06/09 |
162.578 |
1.53% |
| 2025/06/20 |
159.079 |
1.07% |
2025/06/06 |
160.131 |
-0.42% |
| 2025/06/19 |
157.397 |
-1.99% |
2025/06/05 |
160.810 |
0.98% |
| 2025/06/18 |
160.588 |
-0.95% |
2025/06/04 |
159.244 |
2.39% |
|
