|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 190.040 |
3.42 |
1.83% |
- |
- |
- |
4.75% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
2.87% |
1.04% |
-2.45% |
14.39% |
2.87% |
44.13% |
-1.65% |
2.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 188.13 |
185.96 |
183.95 |
186.25 |
184.74 |
168.78 |
185.643 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
190.040 |
1.83% |
2025/12/29 |
181.548 |
-0.63% |
| 2026/01/09 |
186.629 |
0.28% |
2025/12/26 |
182.703 |
0.14% |
| 2026/01/08 |
186.100 |
-1.08% |
2025/12/25 |
182.455 |
0.03% |
| 2026/01/07 |
188.126 |
-0.86% |
2025/12/24 |
182.407 |
-0.01% |
| 2026/01/06 |
189.754 |
1.26% |
2025/12/23 |
182.417 |
-0.29% |
| 2026/01/05 |
187.386 |
0.66% |
2025/12/22 |
182.944 |
0.54% |
| 2026/01/02 |
186.152 |
2.61% |
2025/12/19 |
181.953 |
0.84% |
| 2026/01/01 |
181.420 |
0.00% |
2025/12/18 |
180.444 |
-0.17% |
| 2025/12/31 |
181.420 |
-0.65% |
2025/12/17 |
180.755 |
-0.59% |
| 2025/12/30 |
182.611 |
0.59% |
2025/12/15 |
181.827 |
-1.56% |
|
