|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 184.564 |
1.25 |
0.68% |
- |
- |
- |
33.70% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-0.18% |
-2.13% |
2.66% |
15.12% |
32.80% |
34.27% |
-7.73% |
42.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184.50 |
183.86 |
186.56 |
189.68 |
180.46 |
164.17 |
188.112 (-1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
184.564 |
0.68% |
2025/11/20 |
184.147 |
-0.38% |
| 2025/12/03 |
183.314 |
-1.22% |
2025/11/19 |
184.858 |
-0.07% |
| 2025/12/02 |
185.582 |
0.09% |
2025/11/18 |
184.994 |
-1.84% |
| 2025/12/01 |
185.417 |
0.96% |
2025/11/17 |
188.465 |
-0.80% |
| 2025/11/28 |
183.646 |
-0.17% |
2025/11/14 |
189.988 |
-2.24% |
| 2025/11/27 |
183.958 |
-0.40% |
2025/11/13 |
194.337 |
0.89% |
| 2025/11/26 |
184.688 |
-0.12% |
2025/11/12 |
192.630 |
0.35% |
| 2025/11/25 |
184.902 |
1.06% |
2025/11/11 |
191.955 |
-0.14% |
| 2025/11/24 |
182.971 |
1.92% |
2025/11/10 |
192.229 |
1.73% |
| 2025/11/21 |
179.523 |
-2.51% |
2025/11/07 |
188.955 |
-1.20% |
|
