|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.021 |
0.79 |
0.51% |
- |
- |
- |
13.03% |
2025/05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
2.07% |
11.90% |
6.33% |
7.23% |
12.46% |
25.02% |
-9.40% |
20.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.66 |
153.67 |
150.53 |
156.34 |
147.07 |
137.22 |
152.531 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
156.021 |
0.51% |
2025/04/24 |
150.793 |
-0.48% |
| 2025/05/07 |
155.237 |
-0.68% |
2025/04/23 |
151.527 |
2.27% |
| 2025/05/06 |
156.306 |
0.59% |
2025/04/22 |
148.160 |
1.05% |
| 2025/05/05 |
155.392 |
0.02% |
2025/04/21 |
146.616 |
0.12% |
| 2025/05/02 |
155.354 |
2.17% |
2025/04/18 |
146.433 |
-0.00% |
| 2025/05/01 |
152.054 |
-0.02% |
2025/04/17 |
146.437 |
1.38% |
| 2025/04/30 |
152.090 |
0.53% |
2025/04/16 |
144.449 |
-2.26% |
| 2025/04/29 |
151.283 |
-0.10% |
2025/04/15 |
147.785 |
0.23% |
| 2025/04/28 |
151.432 |
-0.09% |
2025/04/14 |
147.448 |
2.23% |
| 2025/04/25 |
151.568 |
0.51% |
2025/04/11 |
144.236 |
1.11% |
|
