|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
231.319 |
2.83 |
1.24% |
- |
- |
- |
9.33% |
2021/03/03 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.83% |
1.63% |
-4.67% |
114.44% |
17.13% |
110.77% |
42.65% |
-9.67% |
110.77% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.24% |
23.10% |
3.96% |
8.26% |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
229.74 |
235.71 |
241.17 |
175.78 |
168.81 |
168.33 |
201.811 (14.62%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
231.319 |
1.24% |
2021/02/17 |
252.938 |
0.44% |
2021/03/02 |
228.482 |
-1.53% |
2021/02/16 |
251.819 |
0.75% |
2021/03/01 |
232.041 |
3.22% |
2021/02/15 |
249.954 |
0.03% |
2021/02/26 |
224.807 |
-3.13% |
2021/02/12 |
249.869 |
-0.01% |
2021/02/25 |
232.067 |
-0.29% |
2021/02/11 |
249.884 |
0.54% |
2021/02/24 |
232.736 |
-2.74% |
2021/02/10 |
248.539 |
1.76% |
2021/02/23 |
239.292 |
-0.35% |
2021/02/09 |
244.233 |
1.53% |
2021/02/22 |
240.135 |
-3.48% |
2021/02/08 |
240.551 |
0.40% |
2021/02/19 |
248.798 |
0.57% |
2021/02/05 |
239.587 |
0.23% |
2021/02/18 |
247.378 |
-2.20% |
2021/02/04 |
239.045 |
-0.26% |
|