|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179.039 |
-2.84 |
-1.56% |
- |
- |
- |
29.70% |
2025/08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.73% |
6.99% |
4.47% |
15.12% |
12.50% |
31.75% |
51.54% |
-0.83% |
41.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 180.13 |
178.51 |
175.10 |
168.35 |
162.21 |
150.16 |
170.524 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
179.039 |
-1.56% |
2025/08/13 |
176.867 |
2.78% |
| 2025/08/26 |
181.869 |
-0.83% |
2025/08/12 |
172.090 |
0.30% |
| 2025/08/25 |
183.394 |
2.24% |
2025/08/11 |
171.580 |
0.06% |
| 2025/08/22 |
179.374 |
1.36% |
2025/08/08 |
171.478 |
-0.75% |
| 2025/08/21 |
176.961 |
-0.05% |
2025/08/07 |
172.777 |
0.36% |
| 2025/08/20 |
177.043 |
0.01% |
2025/08/06 |
172.157 |
0.32% |
| 2025/08/19 |
177.021 |
0.04% |
2025/08/05 |
171.614 |
0.85% |
| 2025/08/18 |
176.955 |
0.20% |
2025/08/04 |
170.162 |
1.18% |
| 2025/08/15 |
176.607 |
-0.15% |
2025/08/01 |
168.170 |
-1.07% |
| 2025/08/14 |
176.872 |
0.00% |
2025/07/31 |
169.989 |
-1.56% |
|
