MSCI China (gross) index

Index Change Change% High Low Open YTD local
161.734 -0.39 -0.24% - - - 17.16% 2025/07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -0.02% 1.81% 3.62% 19.74% 17.44% 31.22% -5.38% 25.98%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.62% 1.11% 54.33% -18.75% 23.66% -33.56% 52.94% -21.80% -11.04% 19.67%

Technical Chart

MSCI China (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.19 162.59 162.02 157.28 155.25 142.58 158.711 (1.90%)
Date Index Change% Date Index Change%
2025/07/04 161.734 -0.24% 2025/06/20 159.079 1.07%
2025/07/03 162.121 -0.35% 2025/06/19 157.397 -1.99%
2025/07/02 162.696 0.28% 2025/06/18 160.588 -0.95%
2025/07/01 162.241 0.06% 2025/06/17 162.123 -0.13%
2025/06/30 162.147 -0.77% 2025/06/16 162.336 0.74%
2025/06/27 163.402 -0.32% 2025/06/13 161.147 -0.89%
2025/06/26 163.925 -0.51% 2025/06/12 162.587 -0.99%
2025/06/25 164.771 1.09% 2025/06/11 164.215 1.09%
2025/06/24 162.991 1.95% 2025/06/10 162.445 -0.08%
2025/06/23 159.874 0.50% 2025/06/09 162.578 1.53%