|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1526.011 |
31.83 |
2.13% |
- |
- |
- |
14.10% |
2021/03/03 |
| Index Return 2021/03/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.08% |
0.27% |
-0.48% |
166.34% |
38.11% |
148.66% |
67.86% |
-4.35% |
148.66% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -20.15% |
17.66% |
9.77% |
10.05% |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1510.81 |
1529.02 |
1517.49 |
1070.74 |
981.90 |
949.72 |
1246.456 (22.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/03/03 |
1526.011 |
2.13% |
2021/02/17 |
1561.321 |
4.04% |
| 2021/03/02 |
1494.224 |
0.27% |
2021/02/16 |
1500.641 |
0.00% |
| 2021/03/01 |
1490.188 |
0.00% |
2021/02/15 |
1500.641 |
0.00% |
| 2021/02/26 |
1490.188 |
-4.07% |
2021/02/12 |
1500.641 |
0.00% |
| 2021/02/25 |
1553.422 |
1.80% |
2021/02/11 |
1500.641 |
0.00% |
| 2021/02/24 |
1525.930 |
-1.51% |
2021/02/10 |
1500.641 |
0.00% |
| 2021/02/23 |
1549.274 |
-0.13% |
2021/02/09 |
1500.641 |
0.04% |
| 2021/02/22 |
1551.289 |
0.24% |
2021/02/08 |
1500.051 |
-0.11% |
| 2021/02/19 |
1547.587 |
-0.93% |
2021/02/05 |
1501.687 |
0.61% |
| 2021/02/18 |
1562.111 |
0.05% |
2021/02/04 |
1492.590 |
-0.59% |
|
