MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
2401.552 47.09 2.00% - - - 12.63% 2025/07/01


Index Return   2025/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.67% 0.00% 9.54% 22.49% 10.43% 10.43% 15.08% -2.44% 47.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -10.97% 19.59% 28.51% -8.16% 37.69% -36.19% 182.24% -29.13% 31.33% 35.07%

Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2382.29 2338.18 2296.14 2086.65 2085.30 2082.84 2156.105 (11.38%)
Date Index Change% Date Index Change%
2025/07/01 2401.552 2.00% 2025/06/17 2308.785 1.13%
2025/06/30 2354.478 -2.44% 2025/06/16 2283.013 0.06%
2025/06/27 2413.398 1.22% 2025/06/13 2281.600 -0.90%
2025/06/26 2384.422 1.14% 2025/06/12 2302.367 0.07%
2025/06/25 2357.609 1.81% 2025/06/11 2300.786 1.26%
2025/06/24 2315.788 3.09% 2025/06/10 2272.110 2.75%
2025/06/23 2246.473 -2.50% 2025/06/09 2211.251 0.71%
2025/06/20 2304.182 1.02% 2025/06/06 2195.649 -0.15%
2025/06/19 2280.880 -1.82% 2025/06/05 2199.006 0.58%
2025/06/18 2323.050 0.62% 2025/06/04 2186.402 3.55%