|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2880.714 |
36.97 |
1.30% |
- |
- |
- |
35.11% |
2025/10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.34% |
5.34% |
13.40% |
18.12% |
63.32% |
33.37% |
35.70% |
0.00% |
78.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2815.32 |
2761.80 |
2709.20 |
2562.46 |
2369.10 |
2220.49 |
2584.726 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
2880.714 |
1.30% |
2025/09/23 |
2772.109 |
1.91% |
| 2025/10/06 |
2843.746 |
0.00% |
2025/09/22 |
2720.132 |
1.32% |
| 2025/10/03 |
2843.746 |
2.15% |
2025/09/19 |
2684.594 |
-1.55% |
| 2025/10/02 |
2783.763 |
2.17% |
2025/09/18 |
2726.848 |
2.56% |
| 2025/10/01 |
2724.627 |
0.93% |
2025/09/15 |
2658.692 |
-0.46% |
| 2025/09/30 |
2699.534 |
0.91% |
2025/09/12 |
2670.992 |
1.57% |
| 2025/09/29 |
2675.238 |
0.00% |
2025/09/11 |
2629.726 |
0.41% |
| 2025/09/26 |
2675.238 |
-1.99% |
2025/09/10 |
2619.108 |
1.96% |
| 2025/09/25 |
2729.655 |
-1.16% |
2025/09/09 |
2568.738 |
2.13% |
| 2025/09/24 |
2761.689 |
-0.38% |
2025/09/08 |
2515.173 |
0.30% |
|
