MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
1526.011 31.83 2.13% - - - 14.10% 2021/03/03

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.08% 0.27% -0.48% 166.34% 38.11% 148.66% 67.86% -4.35% 148.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.15% 17.66% 9.77% 10.05% -10.97% 19.59% 28.51% -8.16% 37.69% -36.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1510.81 1529.02 1517.49 1070.74 981.90 949.72 1246.456 (22.43%)
Date Index Change% Date Index Change%
2021/03/03 1526.011 2.13% 2021/02/17 1561.321 4.04%
2021/03/02 1494.224 0.27% 2021/02/16 1500.641 0.00%
2021/03/01 1490.188 0.00% 2021/02/15 1500.641 0.00%
2021/02/26 1490.188 -4.07% 2021/02/12 1500.641 0.00%
2021/02/25 1553.422 1.80% 2021/02/11 1500.641 0.00%
2021/02/24 1525.930 -1.51% 2021/02/10 1500.641 0.00%
2021/02/23 1549.274 -0.13% 2021/02/09 1500.641 0.04%
2021/02/22 1551.289 0.24% 2021/02/08 1500.051 -0.11%
2021/02/19 1547.587 -0.93% 2021/02/05 1501.687 0.61%
2021/02/18 1562.111 0.05% 2021/02/04 1492.590 -0.59%