|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2839.598 |
-3.41 |
-0.12% |
- |
- |
- |
33.18% |
2025/12/04 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
0.94% |
-3.40% |
15.57% |
30.04% |
33.35% |
31.77% |
-4.86% |
78.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2816.98 |
2782.44 |
2806.14 |
2819.43 |
2638.46 |
2337.77 |
2807.126 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
2839.598 |
-0.12% |
2025/11/20 |
2814.558 |
3.42% |
| 2025/12/03 |
2843.142 |
1.28% |
2025/11/19 |
2721.355 |
-0.81% |
| 2025/12/02 |
2807.085 |
1.03% |
2025/11/18 |
2743.629 |
-2.73% |
| 2025/12/01 |
2778.374 |
-1.36% |
2025/11/17 |
2820.488 |
0.38% |
| 2025/11/28 |
2816.691 |
0.05% |
2025/11/14 |
2809.900 |
-2.12% |
| 2025/11/27 |
2815.325 |
0.40% |
2025/11/13 |
2870.775 |
-0.62% |
| 2025/11/26 |
2804.087 |
2.38% |
2025/11/12 |
2888.618 |
0.51% |
| 2025/11/25 |
2739.019 |
1.82% |
2025/11/11 |
2873.865 |
-0.61% |
| 2025/11/24 |
2690.153 |
-0.03% |
2025/11/10 |
2891.581 |
0.98% |
| 2025/11/21 |
2690.929 |
-4.39% |
2025/11/07 |
2863.658 |
-1.11% |
|
