|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3314.346 |
-76.64 |
-2.26% |
- |
- |
- |
11.16% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.69% |
13.73% |
14.93% |
13.90% |
36.50% |
13.73% |
53.93% |
-0.80% |
13.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3358.17 |
3311.01 |
3236.35 |
2981.57 |
2848.91 |
2479.21 |
3054.991 (8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3314.346 |
-2.26% |
2026/01/16 |
3242.469 |
2.33% |
| 2026/01/29 |
3390.998 |
-0.80% |
2026/01/15 |
3168.543 |
-0.60% |
| 2026/01/28 |
3418.452 |
1.91% |
2026/01/14 |
3187.591 |
0.69% |
| 2026/01/27 |
3354.424 |
1.26% |
2026/01/13 |
3165.623 |
0.62% |
| 2026/01/26 |
3312.606 |
0.31% |
2026/01/12 |
3146.040 |
0.79% |
| 2026/01/23 |
3302.266 |
0.96% |
2026/01/09 |
3121.392 |
-0.47% |
| 2026/01/22 |
3270.899 |
1.86% |
2026/01/08 |
3136.289 |
-0.40% |
| 2026/01/21 |
3211.161 |
-1.92% |
2026/01/07 |
3149.018 |
-0.81% |
| 2026/01/20 |
3274.053 |
0.40% |
2026/01/06 |
3174.636 |
1.58% |
| 2026/01/19 |
3260.919 |
0.57% |
2026/01/05 |
3125.271 |
3.01% |
|
